PandaSui Coin Historical Data

PandaSui Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000435
+0.49%
$ 4.35 million $ 7,980
Apr 9, 5 AM $ 0.000435
+0.39%
$ 4.35 million $ 9,049
Apr 9, 4 AM $ 0.000435
+1.18%
$ 4.35 million $ 11,792
Apr 9, 3 AM $ 0.00043
-0.06%
$ 4.3 million $ 11,706
Apr 9, 2 AM $ 0.000428
+0.33%
$ 4.28 million $ 11,822
Apr 9, 1 AM $ 0.000426
+0.00%
$ 4.26 million $ 11,791
Apr 9, 12 AM $ 0.000446
-0.74%
$ 4.46 million $ 11,791
Apr 8, 11 PM $ 0.000449
-0.66%
$ 4.49 million $ 11,658
Apr 8, 10 PM $ 0.000453
+3.87%
$ 4.53 million $ 12,126
Apr 8, 9 PM $ 0.000455
+0.86%
$ 4.55 million $ 12,285
Apr 8, 8 PM $ 0.000451
+3.23%
$ 4.51 million $ 12,259
Apr 8, 7 PM $ 0.000439
-4.09%
$ 4.39 million $ 12,309
Apr 8, 6 PM $ 0.00046
+3.32%
$ 4.6 million $ 12,000
Apr 8, 5 PM $ 0.000445
+0.29%
$ 4.45 million $ 12,120
Apr 8, 4 PM $ 0.000444
+4.82%
$ 4.44 million $ 12,091
Apr 8, 3 PM $ 0.000423
-2.81%
$ 4.23 million $ 11,400
Apr 8, 2 PM $ 0.000447
-0.26%
$ 4.47 million $ 13,503
Apr 8, 1 PM $ 0.000444
+2.43%
$ 4.44 million $ 13,402
Apr 8, 12 PM $ 0.00046
+4.22%
$ 4.6 million $ 12,935
Apr 8, 11 AM $ 0.00044
-0.58%
$ 4.4 million $ 13,380
Apr 8, 5 AM $ 0.000541
+0.00%
$ 5.41 million $ 7,239
Apr 8, 4 AM $ 0.000542
+0.76%
$ 5.42 million $ 7,237
Apr 8, 3 AM $ 0.00054
+0.03%
$ 5.4 million $ 7,288
Apr 8, 2 AM $ 0.000539
-0.34%
$ 5.39 million $ 9,877
Apr 8, 1 AM $ 0.000537
+1.19%
$ 5.37 million $ 11,102
Apr 8, 12 AM $ 0.000533
+2.28%
$ 5.33 million $ 12,467
Apr 7, 11 PM $ 0.000546
+2.72%
$ 5.46 million $ 13,266
Apr 7, 10 PM $ 0.000524
+2.07%
$ 5.24 million $ 14,529
Apr 7, 9 PM $ 0.00051
+6.00%
$ 5.1 million $ 14,386
Apr 7, 8 PM $ 0.000483
-3.12%
$ 4.83 million $ 14,206
Apr 7, 7 PM $ 0.000492
+0.00%
$ 4.92 million $ 15,581
Apr 7, 2 PM $ 0.000522
+4.16%
$ 5.22 million $ 18,513
Apr 7, 1 PM $ 0.000502
+0.00%
$ 5.02 million $ 16,564
Apr 7, 12 PM $ 0.000487
+0.00%
$ 4.87 million $ 18,523
Apr 7, 11 AM $ 0.000487
-4.10%
$ 4.87 million $ 18,629
Apr 7, 10 AM $ 0.000509
-1.25%
$ 5.09 million $ 18,588
Apr 7, 9 AM $ 0.000528
+0.00%
$ 5.28 million $ 18,623
Apr 7, 3 AM $ 0.000444
+0.30%
$ 4.44 million $ 14,199
Apr 7, 2 AM $ 0.000443
+1.61%
$ 4.43 million $ 14,152
Apr 6, 7 PM $ 0.000511
-0.08%
$ 5.11 million $ 5,414
Apr 6, 6 PM $ 0.000511
+0.65%
$ 5.11 million $ 5,319
Apr 6, 5 PM $ 0.000507
-0.62%
$ 5.07 million $ 5,182
Apr 6, 4 PM $ 0.000504
+3.79%
$ 5.04 million $ 5,290
Apr 6, 3 PM $ 0.000486
-3.50%
$ 4.86 million $ 5,030
Apr 6, 2 PM $ 0.000502
+0.23%
$ 5.02 million $ 5,067
Apr 6, 1 PM $ 0.000501
-1.06%
$ 5.01 million $ 5,239
Apr 6, 12 PM $ 0.000527
+0.42%
$ 5.27 million $ 3,189
Apr 6, 11 AM $ 0.000525
-4.74%
$ 5.25 million $ 2,967
Apr 6, 10 AM $ 0.000532
+1.74%
$ 5.32 million $ 2,849
Apr 6, 9 AM $ 0.000522
-3.27%
$ 5.22 million $ 2,950