PandaSui Coin Historical Data

PandaSui Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00013
-0.59%
$ 1.3 million $ 3,497
Feb 13, 8 AM $ 0.00013
+1.77%
$ 1.3 million $ 3,514
Feb 13, 7 AM $ 0.000128
-4.37%
$ 1.28 million $ 3,526
Feb 13, 6 AM $ 0.000133
-0.61%
$ 1.33 million $ 3,177
Feb 13, 5 AM $ 0.000134
-0.07%
$ 1.34 million $ 3,179
Feb 13, 4 AM $ 0.000134
-0.46%
$ 1.34 million $ 3,185
Feb 13, 3 AM $ 0.000135
+1.97%
$ 1.35 million $ 3,200
Feb 13, 2 AM $ 0.000132
-0.39%
$ 1.32 million $ 3,214
Feb 13, 1 AM $ 0.000139
+1.32%
$ 1.39 million $ 3,209
Feb 13, 12 AM $ 0.000137
-0.61%
$ 1.37 million $ 3,031
Feb 12, 11 PM $ 0.000138
+0.28%
$ 1.38 million $ 3,058
Feb 12, 10 PM $ 0.000137
+0.47%
$ 1.37 million $ 3,046
Feb 12, 9 PM $ 0.000136
+0.53%
$ 1.36 million $ 3,015
Feb 12, 8 PM $ 0.000136
-1.10%
$ 1.36 million $ 3,016
Feb 12, 7 PM $ 0.000132
+1.46%
$ 1.32 million $ 3,068
Feb 12, 6 PM $ 0.000121
-2.99%
$ 1.21 million $ 3,076
Feb 12, 5 PM $ 0.000125
-3.72%
$ 1.25 million $ 2,295
Feb 12, 4 PM $ 0.000142
+0.00%
$ 1.42 million $ 943
Feb 12, 3 PM $ 0.000143
-0.71%
$ 1.43 million $ 985
Feb 12, 2 PM $ 0.000143
+0.38%
$ 1.43 million $ 997
Feb 12, 12 PM $ 0.000158
-0.77%
$ 1.58 million $ 989
Feb 12, 11 AM $ 0.000159
-0.18%
$ 1.59 million $ 319
Feb 12, 10 AM $ 0.000158
-2.88%
$ 1.58 million $ 319
Feb 12, 9 AM $ 0.000163
+0.83%
$ 1.63 million $ 305
Feb 12, 8 AM $ 0.000161
+4.30%
$ 1.61 million $ 303
Feb 12, 7 AM $ 0.000155
+0.66%
$ 1.55 million $ 140
Feb 12, 6 AM $ 0.000154
+1.19%
$ 1.54 million $ 126
Feb 12, 5 AM $ 0.000152
+0.17%
$ 1.52 million $ 124
Feb 12, 4 AM $ 0.000151
+0.04%
$ 1.51 million $ 124
Feb 12, 3 AM $ 0.000151
-0.05%
$ 1.51 million $ 124
Feb 12, 2 AM $ 0.000151
+0.32%
$ 1.51 million $ 129
Feb 12, 1 AM $ 0.000151
+0.61%
$ 1.51 million $ 128
Feb 12, 12 AM $ 0.000151
+1.67%
$ 1.51 million $ 128
Feb 11, 11 PM $ 0.000147
-1.05%
$ 1.47 million $ 126
Feb 11, 10 PM $ 0.00015
-0.88%
$ 1.5 million $ 131
Feb 11, 9 PM $ 0.000153
+1.76%
$ 1.53 million $ 300
Feb 11, 8 PM $ 0.000149
-0.58%
$ 1.49 million $ 282
Feb 11, 7 PM $ 0.000149
+0.20%
$ 1.49 million $ 277
Feb 11, 6 PM $ 0.000149
-0.01%
$ 1.49 million $ 276
Feb 11, 5 PM $ 0.000149
+1.56%
$ 1.49 million $ 280
Feb 11, 4 PM $ 0.000147
+0.09%
$ 1.47 million $ 276
Feb 11, 3 PM $ 0.000147
-1.61%
$ 1.47 million $ 1,469
Feb 11, 2 PM $ 0.000151
+0.07%
$ 1.51 million $ 1,541
Feb 11, 1 PM $ 0.000151
+0.52%
$ 1.51 million $ 1,549
Feb 11, 12 PM $ 0.000151
+0.63%
$ 1.51 million $ 1,514
Feb 11, 11 AM $ 0.00015
+0.67%
$ 1.5 million $ 1,421
Feb 11, 10 AM $ 0.000149
-0.23%
$ 1.49 million $ 1,408
Feb 11, 9 AM $ 0.00015
-0.19%
$ 1.5 million $ 1,423
Feb 11, 8 AM $ 0.000151
-0.37%
$ 1.51 million $ 1,432
Feb 11, 7 AM $ 0.000151
+0.47%
$ 1.51 million $ 1,437