PandaSui Coin Historical Data

PandaSui Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00019
+1.30%
$ 1.9 million $ 2,268
Feb 5, 8 PM $ 0.00019
-2.35%
$ 1.9 million $ 1,994
Feb 5, 7 PM $ 0.000197
+0.13%
$ 1.97 million $ 2,070
Feb 5, 6 PM $ 0.000195
-1.84%
$ 1.95 million $ 2,096
Feb 5, 5 PM $ 0.0002
-2.00%
$ 2 million $ 2,117
Feb 5, 4 PM $ 0.000212
-3.39%
$ 2.12 million $ 2,198
Feb 5, 3 PM $ 0.000217
-4.23%
$ 2.17 million $ 1,294
Feb 5, 2 PM $ 0.00022
+2.24%
$ 2.2 million $ 1,340
Feb 5, 1 PM $ 0.000216
-4.89%
$ 2.16 million $ 1,281
Feb 5, 12 PM $ 0.000228
-0.78%
$ 2.28 million $ 1,526
Feb 5, 11 AM $ 0.00023
+3.73%
$ 2.3 million $ 1,572
Feb 5, 10 AM $ 0.000226
-0.87%
$ 2.26 million $ 1,499
Feb 5, 9 AM $ 0.000227
-0.69%
$ 2.27 million $ 1,741
Feb 5, 8 AM $ 0.00023
-0.06%
$ 2.3 million $ 1,739
Feb 5, 7 AM $ 0.000232
+0.90%
$ 2.32 million $ 2,569
Feb 5, 6 AM $ 0.000231
-1.06%
$ 2.31 million $ 2,671
Feb 5, 5 AM $ 0.000235
+0.49%
$ 2.35 million $ 3,048
Feb 5, 4 AM $ 0.000234
-0.39%
$ 2.34 million $ 5,271
Feb 5, 3 AM $ 0.000236
-0.98%
$ 2.36 million $ 5,295
Feb 5, 2 AM $ 0.000247
+6.55%
$ 2.47 million $ 5,418
Feb 5, 1 AM $ 0.000234
+0.23%
$ 2.34 million $ 5,301
Feb 5, 12 AM $ 0.000234
-4.31%
$ 2.34 million $ 5,328
Feb 4, 11 PM $ 0.000245
+5.12%
$ 2.45 million $ 4,812
Feb 4, 10 PM $ 0.000234
+0.53%
$ 2.34 million $ 6,544
Feb 4, 9 PM $ 0.000235
-0.81%
$ 2.35 million $ 7,607
Feb 4, 8 PM $ 0.000237
-0.23%
$ 2.37 million $ 7,742
Feb 4, 7 PM $ 0.000234
+0.05%
$ 2.34 million $ 8,559
Feb 4, 6 PM $ 0.000234
+1.53%
$ 2.34 million $ 8,674
Feb 4, 5 PM $ 0.000228
-1.64%
$ 2.28 million $ 9,879
Feb 4, 4 PM $ 0.000239
-1.33%
$ 2.39 million $ 9,852
Feb 4, 3 PM $ 0.00024
-2.82%
$ 2.4 million $ 9,668
Feb 4, 2 PM $ 0.000248
-0.83%
$ 2.48 million $ 9,793
Feb 4, 1 PM $ 0.000241
-4.87%
$ 2.41 million $ 9,964
Feb 4, 12 PM $ 0.000253
+4.32%
$ 2.53 million $ 9,574
Feb 4, 11 AM $ 0.000241
-0.81%
$ 2.41 million $ 10,239
Feb 4, 10 AM $ 0.000244
+0.08%
$ 2.44 million $ 10,286
Feb 4, 9 AM $ 0.000244
-0.80%
$ 2.44 million $ 10,099
Feb 4, 8 AM $ 0.000253
-0.66%
$ 2.53 million $ 10,138
Feb 4, 7 AM $ 0.000243
-4.22%
$ 2.43 million $ 9,265
Feb 4, 6 AM $ 0.000237
-3.80%
$ 2.37 million $ 9,104
Feb 4, 5 AM $ 0.000237
+1.21%
$ 2.37 million $ 8,498
Feb 4, 4 AM $ 0.000247
-0.28%
$ 2.47 million $ 6,654
Feb 4, 3 AM $ 0.000245
+0.40%
$ 2.45 million $ 6,672
Feb 4, 2 AM $ 0.000245
-0.49%
$ 2.45 million $ 6,700
Feb 4, 1 AM $ 0.000246
+1.29%
$ 2.46 million $ 6,742
Feb 4, 12 AM $ 0.000243
-2.36%
$ 2.43 million $ 6,676
Feb 3, 11 PM $ 0.000245
+1.92%
$ 2.45 million $ 6,017
Feb 3, 10 PM $ 0.000241
-4.62%
$ 2.41 million $ 4,907
Feb 3, 9 PM $ 0.000254
-0.67%
$ 2.54 million $ 3,782
Feb 3, 8 PM $ 0.000254
+2.65%
$ 2.54 million $ 3,932