HETC Coin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₆169
+4.91%
$ -- $ 6.43 million
Mar 30, 10 PM $ 0.0₆166
+10.15%
$ -- $ 6.46 million
Mar 30, 9 PM $ 0.0₆161
+15.10%
$ -- $ 5.92 million
Mar 30, 8 PM $ 0.0₆147
+3.86%
$ -- $ 5.35 million
Mar 30, 7 PM $ 0.0₆148
+30.62%
$ -- $ 6.16 million
Mar 30, 6 PM $ 0.0₆12
+3.65%
$ -- $ 4.94 million
Mar 30, 5 PM $ 0.0₆112
-11.41%
$ -- $ 4.32 million
Mar 30, 4 PM $ 0.0₆112
-4.23%
$ -- $ 4.95 million
Mar 30, 3 PM $ 0.0₆113
+4.87%
$ -- $ 4.16 million
Mar 30, 2 PM $ 0.0₆102
+5.05%
$ -- $ 4.11 million
Mar 30, 1 PM $ 0.0₆106
+7.53%
$ -- $ 3.73 million
Mar 30, 12 PM $ 0.0₆115
+14.73%
$ -- $ 4.31 million
Mar 30, 11 AM $ 0.0₆106
+45.22%
$ -- $ 3.92 million
Mar 30, 10 AM $ 0.0₇748
+8.85%
$ -- $ 2.71 million
Mar 30, 9 AM $ 0.0₇666
+15.24%
$ -- $ 2.46 million
Mar 30, 8 AM $ 0.0₇61
+11.76%
$ -- $ 2.2 million
Mar 30, 7 AM $ 0.0₇495
-10.62%
$ -- $ 1.8 million
Mar 30, 6 AM $ 0.0₇489
-11.48%
$ -- $ 1.94 million
Download