Wrapped SP500 xStock Historical Data

wSPYx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 722.83
+0.00%
$ -- $ 3,409
Yesterday $ 722.83
+0.85%
$ -- $ 3,409
May 2, 2026 $ 717.63
-1.72%
$ -- $ 4,407
May 1, 2026 $ 726.51
+0.51%
$ -- $ 5,182
Apr 30, 2026 $ 715.98
+1.02%
$ -- $ 10,260
Apr 29, 2026 $ 708.77
-1.10%
$ -- $ 6,300
Apr 28, 2026 $ 709.03
-1.37%
$ -- $ 10,536
Apr 27, 2026 $ 714.83
+0.29%
$ -- $ 4,204
Apr 26, 2026 $ 712.42
+0.86%
$ -- $ 4,199
Apr 25, 2026 $ 713.63
-0.06%
$ -- $ 653
Apr 24, 2026 $ 710.82
+0.31%
$ -- $ 1,290
Apr 23, 2026 $ 712.12
+0.56%
$ -- $ 17,494
Apr 22, 2026 $ 708.12
+0.13%
$ -- $ 10,577
Apr 21, 2026 $ 708.47
+1.98%
$ -- $ 13,133
Apr 20, 2026 $ 707.19
+0.62%
$ -- $ 25,319
Download