Wrapped SP500 xStock Historical Data

wSPYx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 722.83
+0.00%
$ -- $ 3,409
Yesterday, at 12 PM $ 722.83
+0.01%
$ -- $ 3,409
Yesterday, at 9 AM $ 719.4
+0.00%
$ -- $ 2,940
Yesterday, at 6 AM $ 716.76
+0.00%
$ -- $ 2,131
May 2, 9 PM $ 717.63
-0.92%
$ -- $ 4,407
May 2, 4 AM $ 723.38
-0.93%
$ -- $ 4,983
May 1, 4 PM $ 726.51
+0.00%
$ -- $ 5,182
May 1, 1 PM $ 722.89
+0.00%
$ -- $ 5,253
May 1, 12 PM $ 726.31
+0.82%
$ -- $ 4,931
May 1, 11 AM $ 721.12
-0.17%
$ -- $ 3,071
May 1, 10 AM $ 722.8
+0.00%
$ -- $ 3,240
Apr 30, 6 PM $ 715.98
+0.00%
$ -- $ 10,260
Apr 30, 5 PM $ 712.67
-0.81%
$ -- $ 9,319
Apr 30, 3 PM $ 715.83
+0.00%
$ -- $ 8,891
Apr 30, 11 AM $ 715.98
+0.00%
$ -- $ 8,084
Apr 30, 9 AM $ 709.39
-0.84%
$ -- $ 7,374
Apr 30, 6 AM $ 708.78
+0.00%
$ -- $ 5,456
Apr 29, 8 PM $ 708.77
+0.00%
$ -- $ 6,300
Apr 29, 6 PM $ 708.77
+0.00%
$ -- $ 5,617
Apr 29, 7 AM $ 712.05
+0.93%
$ -- $ 12,861
Apr 29, 1 AM $ 716.62
+0.00%
$ -- $ 11,422
Apr 28, 9 PM $ 709.03
-0.11%
$ -- $ 10,536
Apr 28, 6 PM $ 713.53
+0.00%
$ -- $ 9,876
Apr 28, 5 PM $ 713.3
+0.00%
$ -- $ 10,259
Apr 28, 11 AM $ 715.77
+0.46%
$ -- $ 10,203
Apr 28, 10 AM $ 715.11
+0.00%
$ -- $ 9,559
Apr 28, 8 AM $ 712.35
+4.15%
$ -- $ 9,849
Apr 28, 2 AM $ 719.34
+0.07%
$ -- $ 3,536
Apr 27, 6 PM $ 714.83
+0.00%
$ -- $ 4,204
Apr 27, 5 PM $ 711.19
-0.82%
$ -- $ 3,193
Apr 27, 11 AM $ 715.58
+0.00%
$ -- $ 4,418
Apr 27, 10 AM $ 712.27
-0.07%
$ -- $ 3,667
Apr 26, 10 PM $ 712.42
+0.00%
$ -- $ 4,199
Apr 26, 4 PM $ 709.13
-0.86%
$ -- $ 2,616
Apr 26, 4 AM $ 709.59
+0.46%
$ -- $ 1,184
Apr 25, 11 AM $ 713.63
+0.00%
$ -- $ 653
Apr 25, 2 AM $ 714.09
+0.00%
$ -- $ 1,294
Apr 24, 5 PM $ 710.82
+0.00%
$ -- $ 1,290
Apr 24, 8 AM $ 711.86
+0.00%
$ -- $ 3,314
Apr 24, 7 AM $ 707.25
+0.00%
$ -- $ 6,772
Apr 24, 6 AM $ 707.63
-0.14%
$ -- $ 6,734
Apr 23, 8 AM $ 712.12
+0.22%
$ -- $ 17,494
Apr 23, 7 AM $ 713.82
+2.24%
$ -- $ 15,490
Apr 23, 4 AM $ 708.55
+0.00%
$ -- $ 11,989
Apr 23, 12 AM $ 708.12
+0.00%
$ -- $ 11,234
Apr 22, 9 PM $ 708.12
+0.46%
$ -- $ 10,577
Apr 22, 2 PM $ 708.18
+1.53%
$ -- $ 14,859
Apr 22, 9 AM $ 707.21
+0.00%
$ -- $ 7,644
Apr 21, 8 PM $ 708.47
+0.53%
$ -- $ 13,133
Apr 21, 7 PM $ 701.53
-0.03%
$ -- $ 15,580
Download