Lighter Token Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000148
+0.45%
$ -- $ 1.55 million
Jan 14, 5 PM $ 0.000147
-0.56%
$ -- $ 1.55 million
Jan 14, 4 PM $ 0.000149
+0.51%
$ -- $ 1.56 million
Jan 14, 3 PM $ 0.000148
-0.26%
$ -- $ 1.55 million
Jan 14, 2 PM $ 0.000148
+1.72%
$ -- $ 1.54 million
Jan 14, 1 PM $ 0.000145
-0.28%
$ -- $ 1.53 million
Jan 14, 12 PM $ 0.000145
+0.61%
$ -- $ 1.52 million
Jan 14, 11 AM $ 0.000145
-0.64%
$ -- $ 1.52 million
Jan 14, 10 AM $ 0.000146
-0.28%
$ -- $ 1.53 million
Jan 14, 9 AM $ 0.000146
+0.28%
$ -- $ 1.53 million
Jan 14, 8 AM $ 0.000146
+0.00%
$ -- $ 1.53 million
Jan 14, 7 AM $ 0.000146
+0.10%
$ -- $ 1.52 million
Jan 14, 6 AM $ 0.000145
+0.01%
$ -- $ 1.52 million
Jan 14, 5 AM $ 0.000146
-0.18%
$ -- $ 1.53 million
Jan 14, 4 AM $ 0.000146
-0.78%
$ -- $ 1.53 million
Jan 14, 3 AM $ 0.000147
+0.34%
$ -- $ 1.54 million
Jan 14, 2 AM $ 0.000146
-0.09%
$ -- $ 1.54 million
Jan 14, 1 AM $ 0.000146
+0.24%
$ -- $ 1.53 million
Jan 14, 12 AM $ 0.000146
-0.16%
$ -- $ 1.53 million
Jan 13, 11 PM $ 0.000146
-1.21%
$ -- $ 1.53 million
Jan 13, 10 PM $ 0.000148
+2.31%
$ -- $ 1.55 million
Jan 13, 4 PM $ 0.000213
+0.00%
$ -- $ 3.47 million
Jan 13, 3 PM $ 0.000212
+0.30%
$ -- $ 3.47 million
Jan 13, 2 PM $ 0.000212
+0.09%
$ -- $ 3.48 million
Jan 13, 1 PM $ 0.000212
+0.34%
$ -- $ 3.47 million
Jan 13, 12 PM $ 0.000211
+0.06%
$ -- $ 3.45 million
Jan 13, 11 AM $ 0.000211
-0.08%
$ -- $ 3.45 million
Jan 13, 10 AM $ 0.000211
-0.01%
$ -- $ 3.45 million
Jan 13, 9 AM $ 0.000211
+0.27%
$ -- $ 3.44 million
Jan 13, 8 AM $ 0.00021
+1.02%
$ -- $ 3.44 million
Jan 13, 7 AM $ 0.000208
-0.33%
$ -- $ 3.41 million
Jan 13, 6 AM $ 0.000209
+0.41%
$ -- $ 3.41 million
Jan 13, 5 AM $ 0.000208
+0.73%
$ -- $ 3.4 million
Jan 13, 4 AM $ 0.000206
+0.16%
$ -- $ 3.37 million
Jan 13, 3 AM $ 0.000206
+0.00%
$ -- $ 10.88 million
Download