AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₆206
+4.64%
$ -- $ 7.78 million
Mar 3, 11 PM $ 0.0₆189
+3.08%
$ -- $ 7.28 million
Mar 3, 10 PM $ 0.0₆176
-0.98%
$ -- $ 7.09 million
Mar 3, 9 PM $ 0.0₆192
+14.77%
$ -- $ 7 million
Mar 3, 8 PM $ 0.0₆185
+2.70%
$ -- $ 7.03 million
Mar 3, 7 PM $ 0.0₆186
+22.84%
$ -- $ 6.96 million
Mar 3, 6 PM $ 0.0₆158
+6.93%
$ -- $ 6.47 million
Mar 3, 5 PM $ 0.0₆124
-13.22%
$ -- $ 5.02 million
Mar 3, 4 PM $ 0.0₆133
-1.10%
$ -- $ 5.39 million
Mar 3, 3 PM $ 0.0₆141
+7.65%
$ -- $ 5.21 million
Mar 3, 2 PM $ 0.0₆129
+6.03%
$ -- $ 5.1 million
Mar 3, 1 PM $ 0.0₆132
+0.00%
$ -- $ 451,188
Mar 3, 7 AM $ 0.0₇495
+0.00%
$ -- $ 1.93 million
Mar 3, 6 AM $ 0.0₇507
+14.58%
$ -- $ 1.97 million
Download