Fogo layer1 coin Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅753
+0.24%
$ 7,440 $ 0
Jan 1, 8 AM $ 0.0₅751
+0.13%
$ 7,419 $ 0
Jan 1, 7 AM $ 0.0₅752
-0.20%
$ 7,429 $ 0
Jan 1, 6 AM $ 0.0₅754
-0.09%
$ 7,458 $ 0
Jan 1, 5 AM $ 0.0₅754
+0.12%
$ 7,450 $ 0
Jan 1, 4 AM $ 0.0₅754
-0.09%
$ 7,451 $ 0
Jan 1, 3 AM $ 0.0₅755
+0.06%
$ 7,459 $ 0
Jan 1, 2 AM $ 0.0₅753
-0.32%
$ 7,467 $ 0
Jan 1, 1 AM $ 0.0₅757
+0.29%
$ 7,479 $ 0
Jan 1, 12 AM $ 0.0₅754
+0.29%
$ 7,453 $ 0
Dec 31, 11 PM $ 0.0₅753
+0.16%
$ 7,448 $ 0.01
Dec 31, 10 PM $ 0.0₅754
+0.67%
$ 7,405 $ 0.01
Dec 31, 9 PM $ 0.0₅749
+0.02%
$ 7,401 $ 0.01
Dec 31, 8 PM $ 0.0₅749
-0.29%
$ 7,400 $ 0.01
Dec 31, 7 PM $ 0.0₅753
-0.02%
$ 7,441 $ 0
Dec 31, 6 PM $ 0.0₅757
+0.53%
$ 7,485 $ 0
Dec 31, 5 PM $ 0.0₅754
+0.20%
$ 7,440 $ 0
Dec 31, 4 PM $ 0.0₅756
-0.33%
$ 7,469 $ 0
Dec 31, 3 PM $ 0.0₅756
+0.00%
$ 7,474 $ 64
Dec 31, 9 AM $ 0.0000712
+0.00%
$ 70,427 $ 0
Dec 31, 8 AM $ 0.0000715
-0.04%
$ 70,698 $ 0
Dec 31, 7 AM $ 0.0000714
+0.02%
$ 70,586 $ 0
Dec 31, 6 AM $ 0.0000714
+0.09%
$ 70,573 $ 0
Dec 31, 5 AM $ 0.0000713
+0.02%
$ 70,437 $ 0
Dec 31, 4 AM $ 0.0000712
-0.13%
$ 70,406 $ 0
Dec 31, 3 AM $ 0.0000713
-0.25%
$ 70,486 $ 0
Dec 31, 2 AM $ 0.0000712
-0.11%
$ 70,348 $ 0
Dec 31, 1 AM $ 0.0000714
+0.64%
$ 70,543 $ 0
Dec 19, 11 AM $ 0.000496
-0.03%
$ 496,208 $ 1,404
Dec 19, 10 AM $ 0.000496
-0.12%
$ 496,064 $ 4,106
Dec 19, 9 AM $ 0.000497
-0.32%
$ 494,973 $ 13,335
Dec 19, 8 AM $ 0.000497
+0.45%
$ 497,125 $ 22,997
Dec 19, 7 AM $ 0.000495
+1.02%
$ 494,511 $ 31,504
Dec 19, 6 AM $ 0.000488
+0.18%
$ 488,445 $ 42,129
Dec 19, 5 AM $ 0.000487
-0.33%
$ 486,953 $ 46,518
Dec 19, 4 AM $ 0.000488
+0.79%
$ 487,954 $ 51,857
Dec 19, 3 AM $ 0.000484
+2.23%
$ 484,048 $ 58,779
Dec 19, 2 AM $ 0.000473
+0.66%
$ 473,454 $ 64,734
Dec 19, 1 AM $ 0.000469
-0.16%
$ 469,497 $ 72,627
Dec 19, 12 AM $ 0.00047
-1.21%
$ 470,654 $ 78,974
Dec 18, 11 PM $ 0.000475
-0.45%
$ 475,254 $ 86,068
Dec 18, 10 PM $ 0.000477
+0.58%
$ 477,407 $ 86,362
Dec 18, 9 PM $ 0.000475
+1.43%
$ 474,724 $ 96,727
Dec 18, 8 PM $ 0.000469
-0.07%
$ 468,995 $ 96,046
Dec 18, 7 PM $ 0.00047
-2.78%
$ 469,881 $ 96,507
Dec 18, 6 PM $ 0.000487
-0.36%
$ 486,726 $ 100,161
Dec 18, 5 PM $ 0.000488
-3.26%
$ 487,721 $ 100,297
Dec 18, 4 PM $ 0.000504
-0.93%
$ 503,648 $ 103,674
Dec 18, 3 PM $ 0.000509
+1.61%
$ 508,864 $ 104,602
Dec 18, 2 PM $ 0.000499
-0.82%
$ 498,924 $ 102,253
Download