金刚 Historical Data

金刚
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 11.13
+0.00%
$ -- $ 12,613
Today, at 9 AM $ 11.13
+1.69%
$ -- $ 12,613
Today, at 8 AM $ 10.78
+13.21%
$ -- $ 12,179
Today, at 7 AM $ 9.51
+31.97%
$ -- $ 10,606
Today, at 6 AM $ 7.19
+20.84%
$ -- $ 7,452
Today, at 5 AM $ 5.94
+8.21%
$ -- $ 6,151
Today, at 4 AM $ 5.47
-8.52%
$ -- $ 5,592
Today, at 3 AM $ 5.97
+30.59%
$ -- $ 5,097
Today, at 2 AM $ 4.49
+34.02%
$ -- $ 3,704
Today, at 1 AM $ 3.34
+4.91%
$ -- $ 2,361
Yesterday, at 12 AM $ 3.43
+9.62%
$ -- $ 2,317
Download