金刚 Historical Data

金刚 Page 4
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 3.21
+0.00%
$ -- $ 2,247
1:06 AM $ 3.2
+0.00%
$ -- $ 2,234
1:02 AM $ 3.18
+0.00%
$ -- $ 2,404
12:59 AM $ 3.43
+0.00%
$ -- $ 2,317
12:52 AM $ 3.41
+0.00%
$ -- $ 2,272
12:50 AM $ 3.35
+0.45%
$ -- $ 2,247
12:49 AM $ 3.32
+0.00%
$ -- $ 2,218
12:42 AM $ 3.3
+0.00%
$ -- $ 2,212
12:16 AM $ 3.3
+0.00%
$ -- $ 2,096
12:14 AM $ 3.13
+0.00%
$ -- $ 1,827
Download