金刚 Historical Data

金刚
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 11.13
+0.00%
$ -- $ 12,613
9:55 AM $ 11.12
+0.00%
$ -- $ 12,594
9:54 AM $ 11.12
+0.11%
$ -- $ 12,594
9:53 AM $ 11.1
+0.12%
$ -- $ 12,568
9:52 AM $ 11.08
+0.06%
$ -- $ 12,543
9:51 AM $ 11.07
+0.16%
$ -- $ 12,465
9:46 AM $ 11
+0.00%
$ -- $ 12,448
9:37 AM $ 10.99
+0.00%
$ -- $ 12,425
9:28 AM $ 10.97
+0.00%
$ -- $ 12,415
9:20 AM $ 10.96
+0.00%
$ -- $ 12,403
9:15 AM $ 10.95
+0.00%
$ -- $ 12,391
9:05 AM $ 10.94
+0.00%
$ -- $ 12,203
8:56 AM $ 10.78
+0.00%
$ -- $ 12,179
8:52 AM $ 10.77
+0.00%
$ -- $ 12,172
8:47 AM $ 10.77
+0.00%
$ -- $ 12,161
8:38 AM $ 10.76
+0.00%
$ -- $ 12,135
8:37 AM $ 10.75
+0.00%
$ -- $ 12,135
8:30 AM $ 10.74
+0.00%
$ -- $ 12,118
8:28 AM $ 10.72
+0.00%
$ -- $ 11,706
8:24 AM $ 10.36
+0.00%
$ -- $ 11,412
8:23 AM $ 10.19
+0.00%
$ -- $ 11,412
8:16 AM $ 10.15
+0.07%
$ -- $ 11,290
8:14 AM $ 10.05
+0.00%
$ -- $ 11,267
8:12 AM $ 10.04
+0.00%
$ -- $ 11,252
8:11 AM $ 10.03
+0.00%
$ -- $ 10,660
8:10 AM $ 9.56
+0.00%
$ -- $ 10,660
8:05 AM $ 9.55
+0.00%
$ -- $ 10,647
8:03 AM $ 9.54
+0.00%
$ -- $ 10,629
8:01 AM $ 9.52
+0.00%
$ -- $ 10,614
7:59 AM $ 9.51
+0.00%
$ -- $ 10,606
7:54 AM $ 9.5
+0.00%
$ -- $ 10,245
7:52 AM $ 9.18
+0.00%
$ -- $ 10,191
7:50 AM $ 9.17
+0.00%
$ -- $ 10,189
7:44 AM $ 9.17
+0.00%
$ -- $ 10,184
7:42 AM $ 9.16
+0.00%
$ -- $ 10,174
7:41 AM $ 9.15
+0.00%
$ -- $ 9,611
7:40 AM $ 8.65
+0.00%
$ -- $ 9,271
7:39 AM $ 8.43
+0.00%
$ -- $ 9,271
7:34 AM $ 8.42
+0.00%
$ -- $ 9,266
7:32 AM $ 8.41
+0.00%
$ -- $ 9,133
7:31 AM $ 8.33
+0.00%
$ -- $ 9,133
7:30 AM $ 8.3
+0.00%
$ -- $ 8,916
7:29 AM $ 8.11
+0.00%
$ -- $ 8,881
7:27 AM $ 8.1
+0.00%
$ -- $ 8,531
7:26 AM $ 7.87
+0.00%
$ -- $ 8,531
7:24 AM $ 7.81
+0.00%
$ -- $ 8,513
7:23 AM $ 7.8
+0.00%
$ -- $ 7,844
7:22 AM $ 7.26
+0.00%
$ -- $ 7,844
7:19 AM $ 7.25
+0.00%
$ -- $ 7,827
7:07 AM $ 7.23
+0.00%
$ -- $ 7,810
Download