GoogleCUL Historical Data

GCUL
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅197
+0.00%
$ 20 $ 19
Feb 10, 8 AM $ 0.0₅432
+0.00%
$ 43 $ 12,616
Feb 9, 8 PM $ 0.000386
+3.24%
$ 3,855 $ 12,732
Feb 9, 1 PM $ 0.0263
+0.45%
$ 262,991 $ 12,383
Feb 9, 12 PM $ 0.0262
+1.09%
$ 261,574 $ 12,322
Feb 9, 11 AM $ 0.0257
+11.06%
$ 256,985 $ 12,051
Feb 8, 3 PM $ 0.0121
+0.00%
$ 121,418 $ 9,824
Feb 7, 10 PM $ 0.00492
+0.00%
$ -- $ 2,749
Feb 7, 5 PM $ 0.00467
+0.00%
$ -- $ 2,383
Feb 7, 4 PM $ 0.00468
+1.67%
$ -- $ 2,392
Feb 7, 12 PM $ 0.00322
+17.51%
$ -- $ 7,083
Feb 7, 11 AM $ 0.00269
+0.30%
$ -- $ 5,938
Feb 7, 9 AM $ 0.00269
+3.06%
$ -- $ 5,930
Feb 7, 7 AM $ 0.0024
+0.00%
$ -- $ 5,107
Download