HOUSE COIN Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
4:11 AM $0.000116
+0.00%
$-- $617,180
4:10 AM $0.000117
+0.00%
$-- $616,760
4:09 AM $0.000119
+2.87%
$-- $616,218
4:08 AM $0.000118
-3.64%
$-- $614,292
4:07 AM $0.000125
-1.93%
$-- $612,816
4:06 AM $0.00012
-4.98%
$-- $609,676
4:05 AM $0.000127
+22.45%
$-- $605,406
4:04 AM $0.000107
+0.00%
$-- $605,021
4:03 AM $0.000109
+0.83%
$-- $603,383
4:02 AM $0.000107
-2.94%
$-- $601,372
4:01 AM $0.000102
-6.09%
$-- $598,729
3:59 AM $0.0001
-1.46%
$-- $596,549
3:57 AM $0.000107
-0.88%
$-- $594,690
3:56 AM $0.000101
+5.07%
$-- $593,097
3:55 AM $0.0001
-3.58%
$-- $592,446
3:54 AM $0.000104
+0.00%
$-- $590,913
3:53 AM $0.000113
+1.86%
$-- $589,370
3:52 AM $0.000104
-6.33%
$-- $588,277
3:51 AM $0.000114
+0.00%
$-- $587,188
3:50 AM $0.000118
+0.00%
$-- $587,023
3:49 AM $0.000117
-3.01%
$-- $586,420
3:48 AM $0.00012
-3.91%
$-- $584,789
3:47 AM $0.00012
-3.98%
$-- $583,261
3:46 AM $0.000118
+0.00%
$-- $581,939
3:45 AM $0.000127
-16.45%
$-- $578,050
3:44 AM $0.000152
-6.13%
$-- $575,855
3:43 AM $0.000168
+2.31%
$-- $574,830
3:42 AM $0.000168
+1.44%
$-- $573,656
3:41 AM $0.000165
-2.04%
$-- $573,028
3:40 AM $0.000169
+6.29%
$-- $570,413
3:39 AM $0.000159
-1.98%
$-- $568,478
3:38 AM $0.000173
+5.49%
$-- $566,207
3:37 AM $0.000163
-2.07%
$-- $564,897
3:36 AM $0.000167
+8.43%
$-- $559,436
3:35 AM $0.000156
+5.83%
$-- $558,146
3:34 AM $0.000128
-3.82%
$-- $553,687
3:33 AM $0.000133
-1.76%
$-- $553,100
3:32 AM $0.000135
+8.01%
$-- $550,995
3:31 AM $0.000128
-1.31%
$-- $550,190
3:30 AM $0.000133
-4.90%
$-- $548,036
3:29 AM $0.000141
-2.05%
$-- $547,565
3:28 AM $0.000135
-5.41%
$-- $543,744
3:27 AM $0.000134
-2.01%
$-- $542,180
3:26 AM $0.000138
-2.72%
$-- $539,863
3:25 AM $0.000136
-4.66%
$-- $537,201
3:24 AM $0.000141
-10.92%
$-- $533,621
3:23 AM $0.000158
+0.00%
$-- $532,536
3:22 AM $0.000159
-10.14%
$-- $528,823
3:21 AM $0.000167
+2.19%
$-- $527,716
3:20 AM $0.000159
+2.66%
$-- $525,430
Download