HOUSE COIN Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.000159
+3.51%
$-- $524,071
3:18 AM $0.000159
+1.92%
$-- $522,803
3:17 AM $0.000161
+4.34%
$-- $520,646
3:16 AM $0.000157
-3.53%
$-- $518,706
3:15 AM $0.000168
-2.01%
$-- $514,679
3:14 AM $0.000193
+4.07%
$-- $513,487
3:13 AM $0.000185
-3.53%
$-- $511,641
3:12 AM $0.000185
-2.38%
$-- $509,451
3:11 AM $0.000178
+2.12%
$-- $508,954
3:10 AM $0.000179
-4.84%
$-- $506,624
3:09 AM $0.000188
+0.01%
$-- $505,999
3:08 AM $0.000193
-5.09%
$-- $502,776
3:07 AM $0.000189
-13.50%
$-- $498,288
3:06 AM $0.000216
+62.49%
$-- $486,608
3:05 AM $0.000131
-2.74%
$-- $486,044
3:04 AM $0.000132
-6.17%
$-- $480,546
3:03 AM $0.000139
-0.10%
$-- $479,056
3:02 AM $0.000143
-4.73%
$-- $475,612
3:01 AM $0.000149
+4.20%
$-- $474,225
3:00 AM $0.000139
-7.34%
$-- $472,122
2:59 AM $0.000147
+2.58%
$-- $470,698
2:58 AM $0.000149
+3.72%
$-- $467,523
2:57 AM $0.000137
-4.05%
$-- $465,690
2:56 AM $0.000136
+3.32%
$-- $464,978
2:55 AM $0.000131
+1.39%
$-- $463,713
2:54 AM $0.000133
+0.00%
$-- $461,769
2:53 AM $0.000125
-0.58%
$-- $460,691
2:52 AM $0.000126
-4.57%
$-- $457,083
2:51 AM $0.000122
-3.26%
$-- $455,577
2:50 AM $0.000124
-8.42%
$-- $449,628
2:49 AM $0.000134
-10.58%
$-- $445,724
2:48 AM $0.000154
+0.00%
$-- $445,082
2:47 AM $0.000154
-11.10%
$-- $441,339
2:46 AM $0.000167
-1.39%
$-- $438,380
2:45 AM $0.000169
-17.85%
$-- $429,296
2:44 AM $0.0002
+16.43%
$-- $421,177
2:43 AM $0.000155
-0.97%
$-- $417,723
2:42 AM $0.000152
-19.72%
$-- $408,973
2:41 AM $0.000166
-0.94%
$-- $405,728
2:40 AM $0.000161
+15.86%
$-- $399,888
2:39 AM $0.00014
+0.85%
$-- $398,738
2:38 AM $0.000141
+0.08%
$-- $396,730
2:37 AM $0.000141
-7.47%
$-- $391,947
2:36 AM $0.000159
-0.68%
$-- $390,235
2:35 AM $0.000157
-3.54%
$-- $388,939
2:34 AM $0.000163
+0.58%
$-- $387,202
2:33 AM $0.000165
+0.28%
$-- $383,149
2:32 AM $0.000147
-1.81%
$-- $380,575
2:31 AM $0.000149
+2.29%
$-- $375,098
2:30 AM $0.000145
-10.42%
$-- $371,511