HOUSE COIN Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.000157
-3.31%
$-- $369,879
2:28 AM $0.000162
+3.30%
$-- $367,059
2:27 AM $0.000154
+2.56%
$-- $364,020
2:26 AM $0.000149
-2.66%
$-- $362,504
2:25 AM $0.000154
-8.63%
$-- $360,016
2:24 AM $0.000164
+22.31%
$-- $352,926
2:23 AM $0.000134
+5.54%
$-- $349,429
2:22 AM $0.000146
+16.84%
$-- $341,424
2:21 AM $0.000129
-1.85%
$-- $339,453
2:20 AM $0.00013
-3.32%
$-- $338,705
2:19 AM $0.000127
-2.67%
$-- $333,659
2:18 AM $0.000135
-1.90%
$-- $326,845
2:17 AM $0.000131
-4.01%
$-- $324,154
2:16 AM $0.000135
-1.23%
$-- $319,484
2:15 AM $0.00015
-6.79%
$-- $317,768
2:14 AM $0.000159
+9.89%
$-- $310,760
2:13 AM $0.000144
-1.89%
$-- $305,471
2:12 AM $0.000139
+2.13%
$-- $301,752
2:11 AM $0.000135
+3.10%
$-- $299,357
2:10 AM $0.000131
-16.55%
$-- $293,844
2:09 AM $0.000148
-7.85%
$-- $289,234
2:08 AM $0.000159
-6.31%
$-- $284,581
2:07 AM $0.000156
+2.20%
$-- $283,879
2:06 AM $0.000149
+6.60%
$-- $278,361
2:05 AM $0.000149
+1.86%
$-- $277,493
2:04 AM $0.000143
-15.33%
$-- $272,484
2:03 AM $0.000166
+0.22%
$-- $269,164
2:02 AM $0.000172
-13.46%
$-- $264,586
2:01 AM $0.000199
-4.30%
$-- $262,362
2:00 AM $0.000207
+0.33%
$-- $251,879
1:59 AM $0.000197
+18.44%
$-- $243,117
1:58 AM $0.00016
+0.57%
$-- $234,053
1:57 AM $0.000157
-4.70%
$-- $229,481
1:56 AM $0.000159
+13.45%
$-- $224,143
1:55 AM $0.000145
-0.52%
$-- $218,930
1:54 AM $0.000143
+2.90%
$-- $214,835
Download