LQTY Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 1.57
+0.70%
$ -- $ 5
Aug 15, 2025 $ 1.56
-4.39%
$ 3,181 $ 4
Jul 22, 2025 $ 1.31
-1.36%
$ 1,716 $ 594
Jul 21, 2025 $ 1.33
-3.88%
$ 1,744 $ 693
Jul 20, 2025 $ 1.38
+1.04%
$ 1,807 $ 379
Jul 19, 2025 $ 1.36
+1.39%
$ 1,783 $ 14
Jul 18, 2025 $ 1.34
-7.36%
$ -- $ 713
Download