2026世界人形机器人运动会吉祥物 Historical Data

智宝
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.0000532
+0.31%
$-- $151,840
3:41 AM $0.0000505
+0.00%
$-- $144,192
3:39 AM $0.0000504
+0.00%
$-- $145,755
3:37 AM $0.0000509
-0.84%
$-- $146,942
3:36 AM $0.0000513
+0.00%
$-- $148,130
3:32 AM $0.0000518
+0.00%
$-- $151,223
3:28 AM $0.0000529
-0.36%
$-- $152,942
3:26 AM $0.0000527
+4.69%
$-- $143,442
3:25 AM $0.000049
+0.00%
$-- $139,516
3:24 AM $0.000049
+0.00%
$-- $129,492
3:18 AM $0.0000456
-1.05%
$-- $130,718
3:17 AM $0.0000452
+1.49%
$-- $126,192
3:15 AM $0.000044
+0.00%
$-- $125,025
3:14 AM $0.0000441
+0.23%
$-- $124,718
3:13 AM $0.000044
+0.00%
$-- $124,967
3:12 AM $0.0000441
+0.00%
$-- $124,251
3:09 AM $0.0000438
+0.32%
$-- $123,833
3:08 AM $0.0000438
+0.00%
$-- $124,362
3:04 AM $0.0000439
+0.00%
$-- $124,003
3:00 AM $0.0000438
+0.00%
$-- $123,730
2:56 AM $0.0000437
+0.00%
$-- $122,224
2:49 AM $0.0000432
+1.13%
$-- $120,773
2:47 AM $0.0000431
+0.00%
$-- $120,467
2:46 AM $0.0000426
+0.00%
$-- $120,343
2:35 AM $0.0000426
+0.00%
$-- $119,922
2:34 AM $0.0000424
-3.32%
$-- $123,868
2:31 AM $0.000044
+0.00%
$-- $125,223
2:30 AM $0.0000444
+0.00%
$-- $124,799
2:26 AM $0.0000442
+0.00%
$-- $124,784
2:22 AM $0.0000442
-0.07%
$-- $124,849
2:21 AM $0.0000444
+0.00%
$-- $124,950
2:19 AM $0.0000443
+0.00%
$-- $125,392
2:06 AM $0.0000444
+0.00%
$-- $125,489
2:05 AM $0.0000445
-0.53%
$-- $126,081
2:03 AM $0.0000442
+0.00%
$-- $128,280
2:01 AM $0.0000456
+2.11%
$-- $125,521
2:00 AM $0.0000445
-0.12%
$-- $125,358
1:59 AM $0.0000443
+0.00%
$-- $123,302
1:58 AM $0.0000438
+0.00%
$-- $120,540
1:55 AM $0.0000429
+0.00%
$-- $119,581
1:48 AM $0.0000426
+1.25%
$-- $119,359
1:45 AM $0.000042
-0.23%
$-- $118,238
1:44 AM $0.0000417
+0.00%
$-- $117,347
1:34 AM $0.0000418
+0.00%
$-- $117,493
1:33 AM $0.0000419
+0.00%
$-- $117,135
1:14 AM $0.0000418
+0.00%
$-- $117,144
1:13 AM $0.0000418
+0.01%
$-- $117,143
1:12 AM $0.0000418
+0.00%
$-- $115,750
1:03 AM $0.0000413
+1.39%
$-- $114,097
12:59 AM $0.0000407
+0.00%
$-- $114,083
Download