2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 10
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.00004
-11.45%
$-- $74,403
3:35 PM $0.0000443
+13.83%
$-- $73,612
3:34 PM $0.0000384
+5.94%
$-- $66,634
3:33 PM $0.0000369
+26.42%
$-- $56,502
3:32 PM $0.0000279
+0.00%
$-- $48,382
3:29 PM $0.0000269
+2.72%
$-- $47,600
3:28 PM $0.0000259
+0.00%
$-- $45,604
3:27 PM $0.0000255
-0.25%
$-- $45,711
3:25 PM $0.0000256
+0.00%
$-- $45,880
3:23 PM $0.0000257
+0.19%
$-- $45,637
3:22 PM $0.0000246
+0.00%
$-- $42,691
3:20 PM $0.000024
+2.48%
$-- $41,509
3:19 PM $0.0000229
+0.53%
$-- $42,763
3:17 PM $0.0000241
+0.00%
$-- $41,950
3:16 PM $0.0000241
+0.00%
$-- $41,665
3:15 PM $0.0000239
+0.81%
$-- $41,162
3:14 PM $0.000023
-9.02%
$-- $41,911
3:13 PM $0.0000253
-2.88%
$-- $43,608
3:12 PM $0.0000256
+0.00%
$-- $43,476
3:11 PM $0.0000255
-7.31%
$-- $46,474
3:08 PM $0.0000286
-2.22%
$-- $49,241
3:05 PM $0.0000306
+0.00%
$-- $51,239
3:02 PM $0.0000305
+0.00%
$-- $51,302
3:01 PM $0.0000305
+0.00%
$-- $50,752
2:59 PM $0.0000302
+0.00%
$-- $50,655
2:58 PM $0.0000302
+0.00%
$-- $50,727
2:56 PM $0.0000302
+2.48%
$-- $49,357
2:55 PM $0.0000291
+0.00%
$-- $48,185
2:52 PM $0.0000289
+0.00%
$-- $48,170
2:51 PM $0.0000288
+0.41%
$-- $47,931
2:49 PM $0.0000284
+0.00%
$-- $47,682
2:48 PM $0.0000285
-1.19%
$-- $48,247
2:47 PM $0.0000286
+1.27%
$-- $46,876
2:46 PM $0.0000304
+4.39%
$-- $48,077
2:45 PM $0.0000287
-11.04%
$-- $49,950
2:44 PM $0.0000322
+0.00%
$-- $52,813
2:42 PM $0.0000323
+0.00%
$-- $52,353
2:40 PM $0.0000321
+0.00%
$-- $52,097
2:39 PM $0.0000319
+1.22%
$-- $51,377
2:38 PM $0.000032
+0.75%
$-- $51,932
2:36 PM $0.0000316
+0.00%
$-- $51,843
2:35 PM $0.0000319
+0.00%
$-- $52,916
2:34 PM $0.0000327
+0.27%
$-- $52,893
2:33 PM $0.0000325
+2.35%
$-- $52,259
2:32 PM $0.0000316
+1.67%
$-- $49,963
2:31 PM $0.0000331
-4.26%
$-- $53,290
2:30 PM $0.0000342
+0.00%
$-- $61,967
2:29 PM $0.0000393
+1.23%
$-- $61,099
2:28 PM $0.0000396
-0.75%
$-- $62,210
2:27 PM $0.0000398
-6.48%
$-- $62,217