2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 11
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0000291
+0.00%
$-- $48,185
2:52 PM $0.0000289
+0.00%
$-- $48,170
2:51 PM $0.0000288
+0.41%
$-- $47,931
2:49 PM $0.0000284
+0.00%
$-- $47,682
2:48 PM $0.0000285
-1.19%
$-- $48,247
2:47 PM $0.0000286
+1.27%
$-- $46,876
2:46 PM $0.0000304
+4.39%
$-- $48,077
2:45 PM $0.0000287
-11.04%
$-- $49,950
2:44 PM $0.0000322
+0.00%
$-- $52,813
2:42 PM $0.0000323
+0.00%
$-- $52,353
2:40 PM $0.0000321
+0.00%
$-- $52,097
2:39 PM $0.0000319
+1.22%
$-- $51,377
2:38 PM $0.000032
+0.75%
$-- $51,932
2:36 PM $0.0000316
+0.00%
$-- $51,843
2:35 PM $0.0000319
+0.00%
$-- $52,916
2:34 PM $0.0000327
+0.27%
$-- $52,893
2:33 PM $0.0000325
+2.35%
$-- $52,259
2:32 PM $0.0000316
+1.67%
$-- $49,963
2:31 PM $0.0000331
-4.26%
$-- $53,290
2:30 PM $0.0000342
+0.00%
$-- $61,967
2:29 PM $0.0000393
+1.23%
$-- $61,099
2:28 PM $0.0000396
-0.75%
$-- $62,210
2:27 PM $0.0000398
-6.48%
$-- $62,217
2:26 PM $0.0000442
-2.85%
$-- $68,662
2:25 PM $0.0000424
-0.18%
$-- $65,506
2:24 PM $0.0000406
+0.00%
$-- $62,555
2:23 PM $0.0000406
-0.13%
$-- $62,593
2:22 PM $0.0000407
-3.79%
$-- $62,077
2:21 PM $0.0000437
+1.37%
$-- $65,830
2:20 PM $0.0000416
+0.04%
$-- $63,404
2:19 PM $0.0000397
+5.38%
$-- $59,983
2:18 PM $0.0000375
-2.46%
$-- $53,833
2:17 PM $0.0000385
-7.83%
$-- $57,438
2:16 PM $0.0000424
+0.15%
$-- $63,126
2:15 PM $0.0000433
-1.45%
$-- $62,115
2:14 PM $0.0000376
+16.84%
$-- $56,010
2:13 PM $0.0000319
+22.02%
$-- $44,179
2:12 PM $0.0000261
+13.01%
$-- $35,361
2:11 PM $0.0000231
+1.43%
$-- $31,241
2:10 PM $0.0000228
+5.40%
$-- $29,239
2:09 PM $0.0000265
+0.00%
$-- $39,465
2:07 PM $0.00003
-0.02%
$-- $39,480
2:06 PM $0.00003
+1.30%
$-- $38,842
2:05 PM $0.0000291
+0.00%
$-- $38,677
2:04 PM $0.0000295
+0.25%
$-- $38,512
2:03 PM $0.0000289
+0.11%
$-- $37,818
2:02 PM $0.0000294
+0.00%
$-- $36,536
2:01 PM $0.0000281
+0.00%
$-- $36,981
1:59 PM $0.0000284
+0.00%
$-- $36,946
1:58 PM $0.0000284
+0.00%
$-- $37,179