2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 12
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.0000319
+22.02%
$-- $44,179
2:12 PM $0.0000261
+13.01%
$-- $35,361
2:11 PM $0.0000231
+1.43%
$-- $31,241
2:10 PM $0.0000228
+5.40%
$-- $29,239
2:09 PM $0.0000265
+0.00%
$-- $39,465
2:07 PM $0.00003
-0.02%
$-- $39,480
2:06 PM $0.00003
+1.30%
$-- $38,842
2:05 PM $0.0000291
+0.00%
$-- $38,677
2:04 PM $0.0000295
+0.25%
$-- $38,512
2:03 PM $0.0000289
+0.11%
$-- $37,818
2:02 PM $0.0000294
+0.00%
$-- $36,536
2:01 PM $0.0000281
+0.00%
$-- $36,981
1:59 PM $0.0000284
+0.00%
$-- $36,946
1:58 PM $0.0000284
+0.00%
$-- $37,179
1:56 PM $0.0000286
+3.55%
$-- $35,438
1:55 PM $0.0000253
-0.32%
$-- $32,128
1:54 PM $0.0000295
+0.00%
$-- $39,883
1:53 PM $0.0000319
+0.00%
$-- $40,489
1:52 PM $0.0000324
+0.00%
$-- $39,448
1:51 PM $0.0000317
+0.00%
$-- $39,565
1:50 PM $0.0000318
+0.60%
$-- $39,265
1:49 PM $0.0000313
+9.33%
$-- $37,983
1:48 PM $0.000027
+0.00%
$-- $33,106
1:47 PM $0.0000271
-4.83%
$-- $33,997
1:46 PM $0.0000291
-0.01%
$-- $35,331
1:45 PM $0.0000291
-4.95%
$-- $35,092
1:44 PM $0.0000309
-1.09%
$-- $37,170
1:43 PM $0.000031
+6.45%
$-- $35,297
1:42 PM $0.0000296
+5.43%
$-- $33,665
1:41 PM $0.0000281
+12.71%
$-- $31,803
1:40 PM $0.0000238
+0.00%
$-- $27,319
1:39 PM $0.0000236
+10.99%
$-- $27,134
1:38 PM $0.0000209
+0.00%
$-- $23,746
1:37 PM $0.0000209
+6.15%
$-- $22,944
1:36 PM $0.0000197
+0.00%
$-- $22,236
1:35 PM $0.0000197
+0.00%
$-- $22,296
1:34 PM $0.0000198
+0.00%
$-- $22,244
1:33 PM $0.0000198
+0.65%
$-- $22,099
1:32 PM $0.0000194
+9.81%
$-- $21,313
1:31 PM $0.0000176
-4.62%
$-- $19,232
1:30 PM $0.0000186
-7.85%
$-- $21,431
Download