2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 4
Download
Date Close Price change Market cap Trading volume
11:20 PM $0.0000537
+0.00%
$-- $140,319
11:19 PM $0.0000536
+0.54%
$-- $140,204
11:18 PM $0.000053
+0.00%
$-- $137,822
11:17 PM $0.0000527
+0.00%
$-- $137,014
11:16 PM $0.0000524
+0.00%
$-- $137,298
11:14 PM $0.0000525
+0.00%
$-- $137,132
11:12 PM $0.0000524
+0.00%
$-- $137,054
11:11 PM $0.0000524
+0.00%
$-- $137,172
11:08 PM $0.0000525
+0.00%
$-- $139,055
11:03 PM $0.0000532
+0.00%
$-- $139,908
11:01 PM $0.0000535
+0.00%
$-- $140,372
11:00 PM $0.0000537
+0.08%
$-- $140,104
10:59 PM $0.0000554
+3.50%
$-- $139,552
10:58 PM $0.0000535
+0.00%
$-- $141,184
10:57 PM $0.0000542
+0.63%
$-- $140,765
10:55 PM $0.0000535
+0.00%
$-- $138,708
10:54 PM $0.0000533
-2.86%
$-- $138,296
10:53 PM $0.000054
+3.27%
$-- $135,717
10:52 PM $0.0000518
+4.88%
$-- $132,231
10:51 PM $0.0000438
+16.20%
$-- $95,610
10:49 PM $0.0000326
+0.15%
$-- $82,462
10:46 PM $0.0000313
+0.00%
$-- $79,043
10:45 PM $0.0000312
+0.00%
$-- $79,023
10:41 PM $0.0000312
+0.00%
$-- $81,148
10:34 PM $0.0000321
-0.11%
$-- $81,026
10:29 PM $0.0000325
+0.00%
$-- $82,190
10:27 PM $0.0000326
+0.00%
$-- $82,173
10:25 PM $0.0000325
+0.00%
$-- $82,578
10:23 PM $0.0000327
+0.00%
$-- $82,451
10:20 PM $0.0000327
+0.00%
$-- $82,517
10:18 PM $0.0000327
+0.00%
$-- $82,122
10:16 PM $0.0000325
+0.00%
$-- $81,875
10:15 PM $0.0000325
-0.12%
$-- $81,969
10:13 PM $0.0000325
+0.00%
$-- $81,929
10:10 PM $0.0000325
+0.00%
$-- $82,461
10:09 PM $0.0000327
+0.00%
$-- $81,732
10:08 PM $0.0000324
+0.00%
$-- $87,831
10:02 PM $0.000035
+0.00%
$-- $87,471
10:01 PM $0.0000348
+0.00%
$-- $83,872
9:58 PM $0.0000401
+0.00%
$-- $91,666
9:56 PM $0.0000369
+0.00%
$-- $91,544
9:55 PM $0.0000369
-1.15%
$-- $92,494
9:54 PM $0.0000378
+1.13%
$-- $92,792
9:53 PM $0.0000372
+1.85%
$-- $90,240
9:52 PM $0.0000353
+0.35%
$-- $87,270
9:51 PM $0.0000352
-0.58%
$-- $87,059
9:50 PM $0.0000354
-0.06%
$-- $87,831
9:49 PM $0.0000351
+1.79%
$-- $86,105
9:48 PM $0.0000356
+3.17%
$-- $87,206
9:44 PM $0.0000317
+0.00%
$-- $77,591