2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 5
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.0000401
+0.00%
$-- $91,666
9:56 PM $0.0000369
+0.00%
$-- $91,544
9:55 PM $0.0000369
-1.15%
$-- $92,494
9:54 PM $0.0000378
+1.13%
$-- $92,792
9:53 PM $0.0000372
+1.85%
$-- $90,240
9:52 PM $0.0000353
+0.35%
$-- $87,270
9:51 PM $0.0000352
-0.58%
$-- $87,059
9:50 PM $0.0000354
-0.06%
$-- $87,831
9:49 PM $0.0000351
+1.79%
$-- $86,105
9:48 PM $0.0000356
+3.17%
$-- $87,206
9:44 PM $0.0000317
+0.00%
$-- $77,591
9:35 PM $0.0000317
+0.00%
$-- $77,514
9:33 PM $0.0000316
+0.00%
$-- $77,113
9:31 PM $0.0000315
+0.00%
$-- $76,922
9:28 PM $0.0000314
+0.01%
$-- $76,908
9:26 PM $0.0000314
+0.00%
$-- $77,021
9:23 PM $0.0000315
-0.23%
$-- $77,142
9:19 PM $0.0000319
+0.00%
$-- $77,990
9:15 PM $0.0000319
-0.04%
$-- $77,970
9:13 PM $0.0000315
-0.04%
$-- $77,070
9:12 PM $0.0000316
+0.00%
$-- $77,053
9:11 PM $0.0000315
-7.06%
$-- $82,588
9:09 PM $0.0000338
+0.00%
$-- $82,699
9:07 PM $0.000034
+0.00%
$-- $81,848
9:05 PM $0.0000336
+0.00%
$-- $81,348
9:04 PM $0.0000334
+0.00%
$-- $81,191
9:03 PM $0.0000334
+0.00%
$-- $78,391
9:01 PM $0.0000323
+0.00%
$-- $77,747
8:59 PM $0.000032
+0.00%
$-- $77,156
8:54 PM $0.0000318
+0.00%
$-- $74,676
8:51 PM $0.0000308
+0.00%
$-- $74,496
8:44 PM $0.0000308
+0.00%
$-- $74,756
8:33 PM $0.0000309
+0.00%
$-- $76,568
8:28 PM $0.0000317
+0.00%
$-- $76,689
8:21 PM $0.0000317
+0.00%
$-- $76,262
8:15 PM $0.0000316
+0.00%
$-- $75,888
8:13 PM $0.0000314
+0.29%
$-- $75,617
8:00 PM $0.0000309
+0.00%
$-- $71,612
7:53 PM $0.0000297
+0.00%
$-- $71,654
7:49 PM $0.0000297
+0.00%
$-- $71,790
7:48 PM $0.0000298
+0.00%
$-- $71,773
7:37 PM $0.0000298
+0.00%
$-- $69,257
7:36 PM $0.0000288
+0.00%
$-- $68,539
7:32 PM $0.0000285
+0.00%
$-- $68,161
7:31 PM $0.0000284
-0.49%
$-- $68,477
7:30 PM $0.0000285
+0.00%
$-- $68,460
7:29 PM $0.0000285
+0.04%
$-- $68,425
7:28 PM $0.0000284
+5.45%
$-- $64,535
7:25 PM $0.0000272
+0.00%
$-- $74,743
7:24 PM $0.0000315
+0.00%
$-- $75,979