2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 6
Download
Date Close Price change Market cap Trading volume
8:21 PM $0.0000317
+0.00%
$-- $76,262
8:15 PM $0.0000316
+0.00%
$-- $75,888
8:13 PM $0.0000314
+0.29%
$-- $75,617
8:00 PM $0.0000309
+0.00%
$-- $71,612
7:53 PM $0.0000297
+0.00%
$-- $71,654
7:49 PM $0.0000297
+0.00%
$-- $71,790
7:48 PM $0.0000298
+0.00%
$-- $71,773
7:37 PM $0.0000298
+0.00%
$-- $69,257
7:36 PM $0.0000288
+0.00%
$-- $68,539
7:32 PM $0.0000285
+0.00%
$-- $68,161
7:31 PM $0.0000284
-0.49%
$-- $68,477
7:30 PM $0.0000285
+0.00%
$-- $68,460
7:29 PM $0.0000285
+0.04%
$-- $68,425
7:28 PM $0.0000284
+5.45%
$-- $64,535
7:25 PM $0.0000272
+0.00%
$-- $74,743
7:24 PM $0.0000315
+0.00%
$-- $75,979
7:22 PM $0.000032
+0.00%
$-- $76,067
7:21 PM $0.0000321
+0.00%
$-- $74,674
7:20 PM $0.0000315
+0.00%
$-- $79,339
7:17 PM $0.0000336
+0.00%
$-- $80,718
7:11 PM $0.0000342
+0.00%
$-- $80,545
7:09 PM $0.0000342
+1.14%
$-- $80,428
7:08 PM $0.0000338
+0.00%
$-- $79,505
7:04 PM $0.0000337
+0.00%
$-- $79,526
7:02 PM $0.0000337
-7.19%
$-- $85,283
6:59 PM $0.000037
+0.00%
$-- $95,835
6:56 PM $0.0000411
+0.00%
$-- $95,807
6:50 PM $0.0000411
-1.03%
$-- $96,752
6:48 PM $0.0000415
+0.00%
$-- $96,859
6:41 PM $0.0000415
+0.00%
$-- $95,857
6:40 PM $0.0000411
-0.08%
$-- $95,834
6:39 PM $0.0000403
+0.54%
$-- $93,224
6:35 PM $0.0000403
+0.00%
$-- $92,376
6:33 PM $0.0000397
+0.00%
$-- $91,265
6:31 PM $0.0000393
-1.30%
$-- $92,356
6:30 PM $0.0000406
+0.13%
$-- $93,828
6:26 PM $0.0000425
-0.54%
$-- $98,817
6:24 PM $0.0000418
+0.00%
$-- $96,095
6:20 PM $0.0000416
+0.00%
$-- $88,648
6:19 PM $0.0000385
+0.00%
$-- $88,356
6:18 PM $0.0000384
+0.00%
$-- $87,788
6:17 PM $0.0000381
+0.46%
$-- $87,342
6:16 PM $0.0000378
+1.56%
$-- $85,358
6:11 PM $0.0000387
+0.00%
$-- $85,328
6:09 PM $0.0000372
+0.00%
$-- $98,408
6:08 PM $0.0000432
+0.00%
$-- $106,855
6:07 PM $0.0000471
+0.00%
$-- $106,951
6:03 PM $0.0000472
+0.00%
$-- $107,084
6:02 PM $0.0000472
+0.00%
$-- $106,559
5:58 PM $0.000047
+0.00%
$-- $106,856