2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 7
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.0000337
+0.00%
$-- $79,526
7:02 PM $0.0000337
-7.19%
$-- $85,283
6:59 PM $0.000037
+0.00%
$-- $95,835
6:56 PM $0.0000411
+0.00%
$-- $95,807
6:50 PM $0.0000411
-1.03%
$-- $96,752
6:48 PM $0.0000415
+0.00%
$-- $96,859
6:41 PM $0.0000415
+0.00%
$-- $95,857
6:40 PM $0.0000411
-0.08%
$-- $95,834
6:39 PM $0.0000403
+0.54%
$-- $93,224
6:35 PM $0.0000403
+0.00%
$-- $92,376
6:33 PM $0.0000397
+0.00%
$-- $91,265
6:31 PM $0.0000393
-1.30%
$-- $92,356
6:30 PM $0.0000406
+0.13%
$-- $93,828
6:26 PM $0.0000425
-0.54%
$-- $98,817
6:24 PM $0.0000418
+0.00%
$-- $96,095
6:20 PM $0.0000416
+0.00%
$-- $88,648
6:19 PM $0.0000385
+0.00%
$-- $88,356
6:18 PM $0.0000384
+0.00%
$-- $87,788
6:17 PM $0.0000381
+0.46%
$-- $87,342
6:16 PM $0.0000378
+1.56%
$-- $85,358
6:11 PM $0.0000387
+0.00%
$-- $85,328
6:09 PM $0.0000372
+0.00%
$-- $98,408
6:08 PM $0.0000432
+0.00%
$-- $106,855
6:07 PM $0.0000471
+0.00%
$-- $106,951
6:03 PM $0.0000472
+0.00%
$-- $107,084
6:02 PM $0.0000472
+0.00%
$-- $106,559
5:58 PM $0.000047
+0.00%
$-- $106,856
5:57 PM $0.0000472
+0.00%
$-- $107,959
5:56 PM $0.0000477
+0.13%
$-- $107,823
5:55 PM $0.0000476
+0.00%
$-- $107,097
5:54 PM $0.0000473
+0.00%
$-- $107,185
5:53 PM $0.0000473
-0.41%
$-- $107,603
5:52 PM $0.0000475
+0.00%
$-- $106,816
5:50 PM $0.0000472
+0.00%
$-- $107,542
5:49 PM $0.0000475
+0.00%
$-- $108,113
5:48 PM $0.0000478
-0.05%
$-- $108,163
5:42 PM $0.0000479
+0.00%
$-- $105,979
5:41 PM $0.0000469
+0.00%
$-- $105,916
5:39 PM $0.0000469
+1.05%
$-- $104,740
5:37 PM $0.0000466
+0.00%
$-- $104,720
5:36 PM $0.0000464
+0.00%
$-- $104,836
5:34 PM $0.0000464
+17.88%
$-- $88,252
5:32 PM $0.0000395
-1.59%
$-- $89,986
5:31 PM $0.0000399
+1.06%
$-- $88,876
5:30 PM $0.0000394
+0.00%
$-- $86,214
5:27 PM $0.0000386
+0.00%
$-- $85,993
5:26 PM $0.0000385
+0.00%
$-- $79,284
5:24 PM $0.0000356
-1.24%
$-- $79,123
5:23 PM $0.0000359
+0.00%
$-- $79,850
5:22 PM $0.0000359
+0.00%
$-- $79,798