2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 8
Download
Date Close Price change Market cap Trading volume
5:48 PM $0.0000478
-0.05%
$-- $108,163
5:42 PM $0.0000479
+0.00%
$-- $105,979
5:41 PM $0.0000469
+0.00%
$-- $105,916
5:39 PM $0.0000469
+1.05%
$-- $104,740
5:37 PM $0.0000466
+0.00%
$-- $104,720
5:36 PM $0.0000464
+0.00%
$-- $104,836
5:34 PM $0.0000464
+17.88%
$-- $88,252
5:32 PM $0.0000395
-1.59%
$-- $89,986
5:31 PM $0.0000399
+1.06%
$-- $88,876
5:30 PM $0.0000394
+0.00%
$-- $86,214
5:27 PM $0.0000386
+0.00%
$-- $85,993
5:26 PM $0.0000385
+0.00%
$-- $79,284
5:24 PM $0.0000356
-1.24%
$-- $79,123
5:23 PM $0.0000359
+0.00%
$-- $79,850
5:22 PM $0.0000359
+0.00%
$-- $79,798
5:20 PM $0.0000359
+0.00%
$-- $80,029
5:18 PM $0.000036
+0.00%
$-- $79,720
5:15 PM $0.0000359
-0.17%
$-- $79,791
5:12 PM $0.0000354
+0.00%
$-- $78,204
5:09 PM $0.0000352
+0.00%
$-- $78,116
5:05 PM $0.0000352
+3.22%
$-- $75,540
5:03 PM $0.0000342
+0.00%
$-- $75,608
5:02 PM $0.0000341
-0.45%
$-- $75,862
4:54 PM $0.0000338
+1.72%
$-- $72,965
4:53 PM $0.0000376
+0.27%
$-- $82,338
4:51 PM $0.0000359
+0.00%
$-- $72,347
4:50 PM $0.0000332
+0.00%
$-- $72,122
4:47 PM $0.0000331
-5.70%
$-- $70,436
4:44 PM $0.0000353
+0.00%
$-- $77,707
4:43 PM $0.0000359
-1.99%
$-- $78,958
4:41 PM $0.0000389
+0.00%
$-- $82,937
4:39 PM $0.0000385
+0.00%
$-- $83,931
4:37 PM $0.000039
+0.00%
$-- $83,790
4:25 PM $0.0000389
+0.00%
$-- $83,707
4:23 PM $0.0000389
+0.84%
$-- $82,942
4:22 PM $0.0000383
+0.00%
$-- $80,116
4:19 PM $0.0000373
+0.00%
$-- $80,228
4:17 PM $0.0000374
+0.79%
$-- $79,676
4:16 PM $0.0000374
+0.00%
$-- $84,891
4:13 PM $0.0000397
+0.00%
$-- $84,855
4:05 PM $0.0000397
-0.06%
$-- $84,856
4:04 PM $0.0000401
+0.00%
$-- $88,232
4:02 PM $0.0000414
+0.00%
$-- $91,330
4:01 PM $0.0000429
+0.00%
$-- $90,931
3:59 PM $0.0000427
+10.78%
$-- $91,030
3:58 PM $0.0000387
+4.50%
$-- $81,017
3:57 PM $0.000037
+0.01%
$-- $78,013
3:56 PM $0.0000368
+0.00%
$-- $77,703
3:55 PM $0.0000368
+2.26%
$-- $75,887
3:51 PM $0.0000437
+0.00%
$-- $90,606