2026世界人形机器人运动会吉祥物 Historical Data

智宝 Page 9
Download
Date Close Price change Market cap Trading volume
4:22 PM $0.0000383
+0.00%
$-- $80,116
4:19 PM $0.0000373
+0.00%
$-- $80,228
4:17 PM $0.0000374
+0.79%
$-- $79,676
4:16 PM $0.0000374
+0.00%
$-- $84,891
4:13 PM $0.0000397
+0.00%
$-- $84,855
4:05 PM $0.0000397
-0.06%
$-- $84,856
4:04 PM $0.0000401
+0.00%
$-- $88,232
4:02 PM $0.0000414
+0.00%
$-- $91,330
4:01 PM $0.0000429
+0.00%
$-- $90,931
3:59 PM $0.0000427
+10.78%
$-- $91,030
3:58 PM $0.0000387
+4.50%
$-- $81,017
3:57 PM $0.000037
+0.01%
$-- $78,013
3:56 PM $0.0000368
+0.00%
$-- $77,703
3:55 PM $0.0000368
+2.26%
$-- $75,887
3:51 PM $0.0000437
+0.00%
$-- $90,606
3:50 PM $0.0000435
+0.47%
$-- $90,184
3:49 PM $0.0000434
+0.00%
$-- $90,458
3:48 PM $0.0000434
-0.01%
$-- $90,431
3:47 PM $0.0000428
-2.39%
$-- $91,153
3:46 PM $0.0000438
-0.75%
$-- $91,435
3:45 PM $0.0000462
+0.00%
$-- $98,172
3:44 PM $0.0000474
+5.10%
$-- $96,240
3:43 PM $0.0000419
-3.21%
$-- $89,000
3:42 PM $0.0000434
+15.43%
$-- $88,256
3:41 PM $0.0000359
-30.81%
$-- $79,408
3:40 PM $0.0000525
+13.20%
$-- $102,216
3:39 PM $0.0000461
+0.00%
$-- $90,208
3:38 PM $0.0000463
-12.24%
$-- $95,593
3:37 PM $0.0000426
+1.82%
$-- $83,611
3:36 PM $0.00004
-11.45%
$-- $74,403
3:35 PM $0.0000443
+13.83%
$-- $73,612
3:34 PM $0.0000384
+5.94%
$-- $66,634
3:33 PM $0.0000369
+26.42%
$-- $56,502
3:32 PM $0.0000279
+0.00%
$-- $48,382
3:29 PM $0.0000269
+2.72%
$-- $47,600
3:28 PM $0.0000259
+0.00%
$-- $45,604
3:27 PM $0.0000255
-0.25%
$-- $45,711
3:25 PM $0.0000256
+0.00%
$-- $45,880
3:23 PM $0.0000257
+0.19%
$-- $45,637
3:22 PM $0.0000246
+0.00%
$-- $42,691
3:20 PM $0.000024
+2.48%
$-- $41,509
3:19 PM $0.0000229
+0.53%
$-- $42,763
3:17 PM $0.0000241
+0.00%
$-- $41,950
3:16 PM $0.0000241
+0.00%
$-- $41,665
3:15 PM $0.0000239
+0.81%
$-- $41,162
3:14 PM $0.000023
-9.02%
$-- $41,911
3:13 PM $0.0000253
-2.88%
$-- $43,608
3:12 PM $0.0000256
+0.00%
$-- $43,476
3:11 PM $0.0000255
-7.31%
$-- $46,474
3:08 PM $0.0000286
-2.22%
$-- $49,241