2026世界人形机器人运动会吉祥物 Historical Data

智宝
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0000428
+0.00%
$-- $125,883
5:24 AM $0.0000431
+0.00%
$-- $126,110
5:22 AM $0.0000432
+0.00%
$-- $126,475
5:16 AM $0.0000433
+0.00%
$-- $126,753
5:13 AM $0.0000434
+0.00%
$-- $126,289
5:12 AM $0.0000433
+0.00%
$-- $125,766
5:10 AM $0.0000431
+0.00%
$-- $125,829
5:09 AM $0.0000431
+0.00%
$-- $131,559
5:06 AM $0.0000451
+0.00%
$-- $130,995
5:02 AM $0.000045
+0.00%
$-- $130,434
4:58 AM $0.0000448
+0.00%
$-- $132,744
4:53 AM $0.0000456
+1.57%
$-- $130,662
4:52 AM $0.0000446
+0.00%
$-- $129,834
4:50 AM $0.0000446
+0.00%
$-- $130,676
4:49 AM $0.0000449
+0.00%
$-- $130,501
4:48 AM $0.0000448
+0.00%
$-- $134,354
4:43 AM $0.0000462
+0.00%
$-- $134,011
4:40 AM $0.0000461
+0.13%
$-- $133,632
4:33 AM $0.0000442
+0.00%
$-- $126,967
4:30 AM $0.0000437
+0.00%
$-- $123,099
4:29 AM $0.0000425
+0.00%
$-- $123,398
4:28 AM $0.0000426
-4.37%
$-- $128,748
4:19 AM $0.0000452
+0.00%
$-- $130,821
4:16 AM $0.0000452
+0.00%
$-- $140,170
4:14 AM $0.0000486
+0.00%
$-- $140,270
4:11 AM $0.0000486
-1.24%
$-- $141,655
4:09 AM $0.0000524
+0.00%
$-- $150,121
4:05 AM $0.0000522
+0.00%
$-- $150,851
4:04 AM $0.0000524
+0.00%
$-- $149,231
4:01 AM $0.0000519
+0.00%
$-- $147,683
3:59 AM $0.0000514
+0.00%
$-- $148,792
3:58 AM $0.0000519
-2.11%
$-- $151,993
3:57 AM $0.0000539
+0.00%
$-- $154,188
3:55 AM $0.0000537
+0.00%
$-- $154,277
3:54 AM $0.0000538
+0.00%
$-- $154,246
3:51 AM $0.0000538
+0.00%
$-- $152,556
3:48 AM $0.0000532
+0.00%
$-- $152,587
3:43 AM $0.0000532
+0.31%
$-- $151,840
3:41 AM $0.0000505
+0.00%
$-- $144,192
3:39 AM $0.0000504
+0.00%
$-- $145,755
3:37 AM $0.0000509
-0.84%
$-- $146,942
3:36 AM $0.0000513
+0.00%
$-- $148,130
3:32 AM $0.0000518
+0.00%
$-- $151,223
3:28 AM $0.0000529
-0.36%
$-- $152,942
3:26 AM $0.0000527
+4.69%
$-- $143,442
3:25 AM $0.000049
+0.00%
$-- $139,516
3:24 AM $0.000049
+0.00%
$-- $129,492
3:18 AM $0.0000456
-1.05%
$-- $130,718
3:17 AM $0.0000452
+1.49%
$-- $126,192
3:15 AM $0.000044
+0.00%
$-- $125,025
Download