TBOO, check your fortune today! Historical Data

TBOO
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000294
+0.00%
$ 29,407 $ 731
Dec 29, 2 PM $ 0.000051
-0.17%
$ 50,987 $ 474
Dec 29, 1 PM $ 0.0000514
+0.16%
$ 51,394 $ 4,279
Dec 29, 12 PM $ 0.0000512
-1.54%
$ 51,173 $ 4,334
Dec 29, 11 AM $ 0.0000521
-0.42%
$ 51,999 $ 5,758
Dec 29, 10 AM $ 0.0000523
+0.21%
$ 52,265 $ 6,948
Dec 29, 9 AM $ 0.0000531
-0.11%
$ 53,008 $ 7,069
Dec 29, 8 AM $ 0.0000533
+0.26%
$ 53,207 $ 7,069
Dec 29, 7 AM $ 0.000053
-0.19%
$ 52,912 $ 7,062
Dec 29, 6 AM $ 0.0000531
+0.17%
$ 53,091 $ 7,061
Dec 29, 5 AM $ 0.0000533
-0.37%
$ 53,202 $ 7,114
Dec 29, 4 AM $ 0.0000535
+0.00%
$ 53,429 $ 7,118
Dec 29, 3 AM $ 0.0000535
-0.06%
$ 53,431 $ 7,122
Dec 29, 2 AM $ 0.0000533
-0.22%
$ 53,278 $ 7,113
Dec 29, 1 AM $ 0.0000526
-0.30%
$ 52,588 $ 8,146
Dec 29, 12 AM $ 0.0000523
+0.44%
$ 52,204 $ 8,027
Dec 28, 11 PM $ 0.0000516
+0.18%
$ 51,570 $ 7,950
Dec 28, 10 PM $ 0.0000514
-0.07%
$ 51,362 $ 7,937
Dec 28, 9 PM $ 0.0000517
+0.08%
$ 51,605 $ 7,963
Dec 28, 8 PM $ 0.0000516
+0.11%
$ 51,527 $ 7,943
Dec 28, 7 PM $ 0.0000516
+0.09%
$ 51,504 $ 7,957
Dec 28, 6 PM $ 0.0000516
-0.59%
$ 51,571 $ 8,021
Dec 28, 5 PM $ 0.0000565
+0.22%
$ 56,443 $ 8,192
Dec 28, 4 PM $ 0.0000565
-0.09%
$ 56,423 $ 8,214
Dec 28, 3 PM $ 0.0000567
+0.09%
$ 56,601 $ 8,225
Dec 28, 2 PM $ 0.0000566
+0.00%
$ 56,554 $ 7,547
Dec 28, 1 PM $ 0.0000519
+0.00%
$ 51,888 $ 4,330
Dec 28, 12 PM $ 0.000052
+0.00%
$ 51,917 $ 5,084
Dec 28, 10 AM $ 0.0000499
+0.00%
$ 49,850 $ 2,608
Dec 28, 9 AM $ 0.00005
-0.03%
$ 49,956 $ 2,609
Dec 28, 8 AM $ 0.00005
+0.00%
$ 49,973 $ 2,806
Dec 28, 1 AM $ 0.0000605
-0.21%
$ 60,399 $ 2,992
Dec 28, 12 AM $ 0.0000606
-0.20%
$ 60,551 $ 3,000
Dec 27, 11 PM $ 0.0000605
+0.21%
$ 60,473 $ 2,984
Dec 27, 10 PM $ 0.0000606
+0.07%
$ 60,500 $ 2,989
Dec 27, 9 PM $ 0.0000604
+0.30%
$ 60,337 $ 4,242
Dec 27, 8 PM $ 0.0000603
-0.24%
$ 60,201 $ 4,255
Dec 27, 7 PM $ 0.0000604
+0.00%
$ 60,293 $ 3,759
Dec 27, 12 PM $ 0.0000454
-0.08%
$ 45,397 $ 1,798
Dec 27, 11 AM $ 0.0000455
+0.14%
$ 45,417 $ 1,795
Dec 20, 11 PM $ 0.0000818
+0.00%
$ 81,676 $ 1,754
Dec 20, 3 PM $ 0.0000821
-0.12%
$ 81,972 $ 2,177
Dec 20, 12 PM $ 0.0000748
+0.00%
$ 74,723 $ 11,229
Dec 20, 11 AM $ 0.0000746
-0.01%
$ 74,559 $ 12,129
Dec 20, 10 AM $ 0.0000747
-0.15%
$ 74,625 $ 12,157
Dec 20, 3 AM $ 0.0000641
+0.00%
$ 64,039 $ 10,640
Dec 20, 2 AM $ 0.0000639
-0.17%
$ 63,858 $ 9,988
Dec 20, 1 AM $ 0.0000641
+0.07%
$ 64,023 $ 9,997
Dec 20, 12 AM $ 0.0000633
-0.13%
$ 63,259 $ 9,897
Dec 19, 11 PM $ 0.0000635
-0.36%
$ 63,481 $ 9,879
Download