TBOO, check your fortune today! Historical Data

TBOO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000638
+0.17%
$ 63,714 $ 9,864
Dec 19, 9 PM $ 0.0000637
+1.00%
$ 63,640 $ 9,771
Dec 19, 8 PM $ 0.0000629
+0.00%
$ 62,844 $ 8,810
Dec 19, 2 PM $ 0.0000724
+0.00%
$ 72,353 $ 2,530
Dec 19, 1 PM $ 0.0000726
+2.52%
$ 72,566 $ 5,446
Dec 19, 12 PM $ 0.000071
+0.00%
$ 70,914 $ 7,678
Dec 19, 11 AM $ 0.0000798
+0.00%
$ 79,736 $ 6,742
Dec 19, 10 AM $ 0.0000799
+0.15%
$ 79,798 $ 6,731
Dec 19, 9 AM $ 0.0000798
-1.61%
$ 79,679 $ 6,841
Dec 19, 8 AM $ 0.0000803
+0.00%
$ 80,225 $ 7,227
Dec 19, 7 AM $ 0.0000865
+0.00%
$ 86,446 $ 6,876
Dec 19, 6 AM $ 0.0000865
+0.35%
$ 86,393 $ 6,829
Dec 19, 5 AM $ 0.0000863
-0.12%
$ 86,170 $ 6,936
Dec 19, 4 AM $ 0.0000857
+0.20%
$ 85,656 $ 9,470
Dec 19, 3 AM $ 0.0000849
+1.36%
$ 84,803 $ 19,966
Dec 19, 2 AM $ 0.0000825
+0.06%
$ 82,370 $ 19,646
Dec 19, 1 AM $ 0.0000824
+0.01%
$ 82,321 $ 21,424
Dec 19, 12 AM $ 0.0000832
-0.24%
$ 83,141 $ 21,693
Dec 18, 11 PM $ 0.0000833
-0.38%
$ 83,238 $ 21,749
Dec 18, 10 PM $ 0.0000832
+0.03%
$ 83,106 $ 21,624
Dec 18, 9 PM $ 0.0000809
+0.39%
$ 80,851 $ 20,962
Dec 18, 8 PM $ 0.0000809
+0.10%
$ 80,831 $ 21,487
Dec 18, 7 PM $ 0.0000834
-0.53%
$ 83,272 $ 22,276
Dec 18, 6 PM $ 0.0000849
+0.22%
$ 84,795 $ 22,479
Dec 18, 5 PM $ 0.0000832
-4.21%
$ 83,143 $ 23,061
Dec 18, 4 PM $ 0.0000867
-1.06%
$ 86,586 $ 23,822
Dec 18, 3 PM $ 0.0000874
+0.00%
$ 87,283 $ 26,931
Dec 18, 1 PM $ 0.000099
+0.00%
$ 98,937 $ 19,743
Dec 18, 12 PM $ 0.0000864
+0.00%
$ 86,280 $ 17,265
Dec 18, 11 AM $ 0.0000861
+0.00%
$ 85,979 $ 11,069
Download