clawspace Historical Data

CLAWSPACE
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅519
+0.00%
$ 5,187 $ 234
Feb 10, 2 PM $ 0.0₅551
+0.00%
$ 5,509 $ 107
Feb 10, 1 AM $ 0.0₅577
+0.00%
$ 5,770 $ 111
Feb 8, 9 AM $ 0.0₅657
+0.00%
$ 6,575 $ 13
Feb 7, 5 PM $ 0.0₅635
+0.00%
$ 6,354 $ 1
Feb 7, 12 PM $ 0.0₅676
+0.00%
$ 6,761 $ 1,897
Feb 7, 2 AM $ 0.0₅647
+0.00%
$ 6,468 $ 2,920
Feb 6, 11 PM $ 0.0₅724
+0.00%
$ 7,238 $ 2,691
Feb 6, 10 PM $ 0.0₅732
-2.25%
$ 7,318 $ 2,666
Feb 6, 9 PM $ 0.0₅749
+0.89%
$ 7,487 $ 2,207
Feb 6, 8 PM $ 0.0₅745
+4.78%
$ 7,453 $ 859
Feb 6, 6 PM $ 0.0₅711
-0.87%
$ 7,109 $ 552
Feb 6, 5 PM $ 0.0₅713
+2.26%
$ 7,135 $ 326
Feb 6, 3 PM $ 0.0₅664
+0.00%
$ 6,644 $ 250
Feb 5, 7 PM $ 0.0₅68
+0.34%
$ 6,795 $ 1,231
Feb 5, 4 PM $ 0.0₅694
+0.00%
$ 6,939 $ 797
Feb 4, 10 PM $ 0.0₅881
-1.36%
$ 8,807 $ 1,636
Feb 4, 9 PM $ 0.0₅887
+0.00%
$ 8,874 $ 1,418
Feb 4, 7 PM $ 0.0₅889
+0.00%
$ 8,886 $ 1,238
Feb 4, 6 PM $ 0.0₅873
+0.00%
$ 8,731 $ 1,236
Feb 4, 5 PM $ 0.0₅874
-4.83%
$ 8,740 $ 1,200
Feb 4, 4 PM $ 0.0₅934
+0.00%
$ 9,338 $ 1,065
Feb 4, 12 PM $ 0.0₅982
+0.47%
$ 9,815 $ 897
Feb 4, 11 AM $ 0.0₅999
+0.00%
$ 9,985 $ 851
Feb 4, 8 AM $ 0.0000103
+0.00%
$ 10,285 $ 707
Feb 4, 5 AM $ 0.0000103
+0.00%
$ 10,344 $ 670
Feb 4, 3 AM $ 0.0000101
+0.00%
$ 10,106 $ 36,123
Feb 4, 2 AM $ 0.0000104
-4.44%
$ 10,441 $ 36,194
Feb 4, 1 AM $ 0.000011
-0.04%
$ 10,971 $ 35,992
Feb 3, 10 PM $ 0.000011
+0.00%
$ 10,964 $ 35,795
Feb 3, 9 PM $ 0.000011
+0.00%
$ 11,027 $ 36,262
Feb 3, 7 PM $ 0.0000105
+2.93%
$ 10,479 $ 34,825
Feb 3, 6 PM $ 0.0000102
+0.00%
$ 10,195 $ 33,807
Feb 3, 5 PM $ 0.0000102
-2.24%
$ 10,249 $ 34,787
Feb 3, 4 PM $ 0.00001
-0.64%
$ 9,995 $ 35,221
Feb 3, 3 PM $ 0.0000101
+0.00%
$ 10,117 $ 35,371
Feb 3, 2 PM $ 0.00001
+1.96%
$ 10,029 $ 35,645
Feb 3, 11 AM $ 0.0000101
+0.00%
$ 10,113 $ 35,479
Feb 2, 3 PM $ 0.0000565
-3.19%
$ -- $ 95,741
Feb 2, 2 PM $ 0.0000583
+0.28%
$ -- $ 93,603
Feb 2, 1 PM $ 0.0000581
-0.47%
$ -- $ 93,347
Feb 2, 12 PM $ 0.0000584
+5.79%
$ -- $ 91,727
Feb 2, 10 AM $ 0.0000403
+1.02%
$ -- $ 78,766
Feb 2, 4 AM $ 0.0000794
+2.51%
$ -- $ 55,666
Feb 2, 3 AM $ 0.0000777
-20.98%
$ -- $ 52,706
Feb 2, 2 AM $ 0.0001
-17.32%
$ -- $ 267,396
Feb 2, 1 AM $ 0.000121
+13.28%
$ -- $ 266,510
Feb 2, 12 AM $ 0.000107
+6.77%
$ -- $ 262,477
Feb 1, 11 PM $ 0.0000993
-19.18%
$ -- $ 251,482
Feb 1, 5 PM $ 0.0000715
-20.95%
$ -- $ 137,273
Download