Pawthereum Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₀44
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.0₁₀44
+0.00%
$ -- $ 1
Yesterday, at 7 PM $ 0.0₁₀573
+0.00%
$ -- $ 1
May 31, 11 AM $ 0.0₉118
+0.00%
$ -- $ 2
May 31, 2 AM $ 0.0₉113
+0.00%
$ -- $ 1
May 29, 4 PM $ 0.0₁₀132
+0.00%
$ -- $ 0
May 27, 1 AM $ 0.0₁₀193
+0.00%
$ -- $ 15
May 26, 4 PM $ 0.0₁₀542
+0.00%
$ -- $ 0
May 26, 6 AM $ 0.0₁₀406
+0.00%
$ -- $ 5
May 25, 10 AM $ 0.0₉151
+0.00%
$ -- $ 4
May 24, 3 PM $ 0.0₁₀108
-1.50%
$ -- $ 0
May 24, 1 AM $ 0.0₁₂509
+0.00%
$ -- $ 0
May 23, 5 PM $ 0.0₉112
+0.00%
$ -- $ 0
May 22, 11 PM $ 0.0₁₀565
+0.00%
$ -- $ 0
May 22, 3 AM $ 0.0₉105
+10.17%
$ -- $ 7
May 21, 5 AM $ 0.0₉41
+0.00%
$ -- $ 7
May 20, 11 PM $ 0.0₉514
+0.00%
$ -- $ 16
May 20, 2 PM $ 0.0₉547
+0.00%
$ -- $ 37
May 20, 7 AM $ 0.0₉477
+0.00%
$ -- $ 35
May 19, 11 PM $ 0.0₈241
+0.00%
$ -- $ 28
May 19, 4 PM $ 0.0₁₀721
+0.00%
$ -- $ 10
May 19, 10 AM $ 0.0₁₂57
+0.00%
$ -- $ 89
May 19, 12 AM $ 0.0₈699
+0.00%
$ -- $ 135
May 18, 5 PM $ 0.0₈326
+0.00%
$ -- $ 76
May 18, 11 AM $ 0.0₆214
+0.00%
$ -- $ 269
May 18, 5 AM $ 0.0₈148
+0.00%
$ -- $ 195
May 17, 10 PM $ 0.0₈653
+0.00%
$ -- $ 183
Download