Pawthereum Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀44
+0.00%
$ -- $ 1
Yesterday $ 0.0₁₀573
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₉118
+4.42%
$ -- $ 2
May 29, 2026 $ 0.0₁₀132
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₁₀193
+0.00%
$ -- $ 15
May 26, 2026 $ 0.0₁₀542
+33.35%
$ -- $ 0
May 25, 2026 $ 0.0₉151
+0.00%
$ -- $ 4
May 24, 2026 $ 0.0₁₀108
+2,032.09%
$ -- $ 0
May 23, 2026 $ 0.0₉112
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₁₀565
-40.52%
$ -- $ 0
May 21, 2026 $ 0.0₉41
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0₉514
+7.86%
$ -- $ 16
May 19, 2026 $ 0.0₈241
-65.57%
$ -- $ 28
May 18, 2026 $ 0.0₈326
+120.75%
$ -- $ 76
May 17, 2026 $ 0.0₈653
+0.00%
$ -- $ 183
Download