NFT STRIKE Historical Data

NFTS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00118
+6.31%
$ 11.8 million $ 887
Feb 2026 $ 0.00118
+0.00%
$ -- $ 26,799
Jan 2026 $ 0.00115
-0.86%
$ -- $ 45,194
Dec 2025 $ 0.00116
-12.78%
$ 11.6 million $ 131
Nov 2025 $ 0.00141
+2.17%
$ -- $ 8,255
Oct 2025 $ 0.000427
-67.90%
$ 13.8 million $ 37,902
Sep 2025 $ 0.000695
-3.45%
$ 13.3 million $ 1
Aug 2025 $ 0.00072
+63.64%
$ -- $ 23,306
Jul 2025 $ 0.00141
+0.00%
$ -- $ 12,075
Jun 2025 $ 0.0014
+2.19%
$ -- $ 8,169
May 2025 $ 0.00141
+181.32%
$ -- $ 16,917
Apr 2025 $ 0.000501
-70.17%
$ 5.01 million $ 59,202
Mar 2025 $ 0.000724
-2.03%
$ -- $ 58,890
Feb 2025 $ 0.00169
-15.50%
$ -- $ 63,283
Jan 2025 $ 0.00169
+9.03%
$ -- $ 32,416
Dec 2024 $ 0.000501
-28.41%
$ -- $ 21,026
Nov 2024 $ 0.00075
-1.18%
$ -- $ 129,885
Oct 2024 $ 0.00117
+154.90%
$ -- $ 16,194
Sep 2024 $ 0.000459
-82.60%
$ 4.59 million $ 717,936
Aug 2024 $ 0.00263
-7.26%
$ 26.31 million $ 853,730
Jul 2024 $ 0.00285
-6.28%
$ 28.48 million $ 860,539
Jun 2024 $ 0.00301
-37.43%
$ 30.08 million $ 791,199
May 2024 $ 0.00481
+300.63%
$ 48.08 million $ 151,805
Apr 2024 $ 0.0012
-59.39%
$ 12 million $ 1.03 million
Mar 2024 $ 0.00296
-2.51%
$ 29.56 million $ 2.17 million
Feb 2024 $ 0.00303
+4.07%
$ 30.32 million $ 1.93 million
Jan 2024 $ 0.00292
-44.84%
$ 29.24 million $ 2 million
Dec 2023 $ 0.0053
+41.33%
$ 53 million $ 63,386
Download