NFT STRIKE Historical Data

NFTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00269
+0.71%
$ 26.94 million $ 24,268
Aug 22, 2024 $ 0.00268
-5.77%
$ 26.8 million $ 25,159
Aug 21, 2024 $ 0.00286
+0.00%
$ 28.62 million $ 26,272
Aug 20, 2024 $ 0.00284
+0.47%
$ 28.43 million $ 25,879
Aug 19, 2024 $ 0.00285
+0.37%
$ 28.52 million $ 26,501
Aug 18, 2024 $ 0.00284
+1.97%
$ 28.36 million $ 26,847
Aug 17, 2024 $ 0.00278
-2.07%
$ 27.81 million $ 40,176
Aug 16, 2024 $ 0.00287
+0.81%
$ 28.69 million $ 25,887
Aug 15, 2024 $ 0.00284
-0.84%
$ 28.39 million $ 26,772
Aug 14, 2024 $ 0.00286
+0.28%
$ 28.65 million $ 26,728
Aug 13, 2024 $ 0.00286
-0.03%
$ 28.58 million $ 26,207
Aug 12, 2024 $ 0.00287
+0.38%
$ 28.7 million $ 26,484
Aug 11, 2024 $ 0.00286
+0.53%
$ 28.61 million $ 25,779
Aug 10, 2024 $ 0.00285
-0.31%
$ 28.54 million $ 26,738
Aug 9, 2024 $ 0.00286
+0.39%
$ 28.58 million $ 26,085
Aug 8, 2024 $ 0.00286
+6.81%
$ 28.61 million $ 26,676
Aug 7, 2024 $ 0.00268
-5.98%
$ 26.79 million $ 39,591
Aug 6, 2024 $ 0.00284
+5.52%
$ 28.38 million $ 26,858
Aug 5, 2024 $ 0.00269
+0.50%
$ 26.9 million $ 41,780
Aug 4, 2024 $ 0.00268
-6.68%
$ 26.76 million $ 41,236
Aug 3, 2024 $ 0.00287
+0.67%
$ 28.69 million $ 26,699
Aug 2, 2024 $ 0.00285
+0.56%
$ 28.5 million $ 26,472
Aug 1, 2024 $ 0.00283
-0.14%
$ 28.33 million $ 25,871
Jul 31, 2024 $ 0.00285
-0.21%
$ 28.48 million $ 27,066
Jul 30, 2024 $ 0.00285
+0.64%
$ 28.51 million $ 26,272
Jul 29, 2024 $ 0.00285
-0.77%
$ 28.47 million $ 26,704
Jul 28, 2024 $ 0.00287
+2.39%
$ 28.69 million $ 25,592
Jul 27, 2024 $ 0.0028
-2.84%
$ 28.02 million $ 35,368
Jul 26, 2024 $ 0.0029
-0.62%
$ 28.96 million $ 27,559
Jul 25, 2024 $ 0.00291
-0.85%
$ 29.14 million $ 27,564
Jul 24, 2024 $ 0.00291
-1.65%
$ 29.12 million $ 26,988
Jul 23, 2024 $ 0.00294
-3.25%
$ 29.44 million $ 28,103
Jul 22, 2024 $ 0.00302
+0.63%
$ 30.24 million $ 27,905
Jul 21, 2024 $ 0.003
-1.02%
$ 30.05 million $ 26,124
Jul 20, 2024 $ 0.00304
+1.13%
$ 30.36 million $ 28,773
Jul 19, 2024 $ 0.003
-0.69%
$ 30.03 million $ 28,735
Jul 18, 2024 $ 0.00303
+0.83%
$ 30.33 million $ 28,239
Jul 17, 2024 $ 0.00303
+0.40%
$ 30.31 million $ 28,847
Jul 16, 2024 $ 0.00301
-0.23%
$ 30.06 million $ 27,452
Jul 15, 2024 $ 0.003
-0.46%
$ 30.05 million $ 27,491
Jul 14, 2024 $ 0.00302
-0.20%
$ 30.16 million $ 28,710
Jul 13, 2024 $ 0.00305
+1.43%
$ 30.46 million $ 28,266
Jul 12, 2024 $ 0.00304
+0.86%
$ 30.38 million $ 27,743
Jul 11, 2024 $ 0.00304
+32.66%
$ 30.38 million $ 29,242
Jul 10, 2024 $ 0.00229
-24.27%
$ 22.9 million $ 18,408
Jul 9, 2024 $ 0.00302
-0.53%
$ 30.19 million $ 28,148
Jul 8, 2024 $ 0.00301
-0.59%
$ 30.09 million $ 27,340
Jul 7, 2024 $ 0.00304
+0.56%
$ 30.41 million $ 28,197
Jul 6, 2024 $ 0.00303
+1.07%
$ 30.35 million $ 28,067
Jul 5, 2024 $ 0.00305
+8.05%
$ 30.49 million $ 28,269