NFT STRIKE Historical Data

NFTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00305
+0.86%
$ 30.47 million $ 28,520
Jul 3, 2024 $ 0.00304
+0.76%
$ 30.37 million $ 28,186
Jul 2, 2024 $ 0.00301
-0.69%
$ 30.1 million $ 28,744
Jul 1, 2024 $ 0.00304
+0.16%
$ 30.09 million $ 27,917
Jun 30, 2024 $ 0.00301
-1.28%
$ 30.08 million $ 27,965
Jun 29, 2024 $ 0.00303
-0.07%
$ 30.35 million $ 27,629
Jun 28, 2024 $ 0.00302
-0.33%
$ 30.2 million $ 28,036
Jun 27, 2024 $ 0.00301
+42.03%
$ 30.11 million $ 27,232
Jun 26, 2024 $ 0.00212
+9.84%
$ 21.2 million $ 17,281
Jun 25, 2024 $ 0.00193
-36.64%
$ 19.3 million $ 44,636
Jun 24, 2024 $ 0.003
-0.13%
$ 30.03 million $ 28,260
Jun 23, 2024 $ 0.00303
-0.30%
$ 30.27 million $ 27,090
Jun 22, 2024 $ 0.00305
+0.83%
$ 30.54 million $ 27,822
Jun 21, 2024 $ 0.00305
+0.53%
$ 30.46 million $ 27,685
Jun 20, 2024 $ 0.00306
+1.12%
$ 30.57 million $ 28,111
Jun 19, 2024 $ 0.00305
+0.69%
$ 30.41 million $ 28,982
Jun 18, 2024 $ 0.00305
+1.36%
$ 30.48 million $ 27,865
Jun 17, 2024 $ 0.00306
+24.31%
$ 30.58 million $ 27,356
Jun 16, 2024 $ 0.00246
-19.58%
$ 24.6 million $ 21,951
Jun 15, 2024 $ 0.00305
-0.10%
$ 30.52 million $ 28,050
Jun 14, 2024 $ 0.00305
+24.06%
$ 30.52 million $ 28,600
Jun 13, 2024 $ 0.00246
-19.08%
$ 24.6 million $ 42,511
Jun 12, 2024 $ 0.00305
+0.16%
$ 30.49 million $ 28,954
Jun 11, 2024 $ 0.00304
-0.23%
$ 30.44 million $ 29,054
Jun 10, 2024 $ 0.00304
-0.03%
$ 30.4 million $ 28,703
Jun 9, 2024 $ 0.00305
-0.10%
$ 30.52 million $ 27,888
Jun 8, 2024 $ 0.00306
+0.36%
$ 30.4 million $ 28,533
Jun 7, 2024 $ 0.00305
-0.13%
$ 30.49 million $ 27,854
Jun 6, 2024 $ 0.00306
+17.99%
$ 30.56 million $ 29,139
Jun 5, 2024 $ 0.00259
-4.07%
$ 25.9 million $ 44,197
Jun 4, 2024 $ 0.0027
+0.00%
$ 27 million $ 22
Jun 3, 2024 $ 0.0027
+0.00%
$ 27 million $ 14,896
Jun 2, 2024 $ 0.0027
-42.61%
$ 27 million $ 14,896
Jun 1, 2024 $ 0.0047
-2.14%
$ 47.05 million $ 0
May 31, 2024 $ 0.00481
-2.40%
$ 48.08 million $ 0
May 30, 2024 $ 0.00493
+1.08%
$ 49.26 million $ 0.01
May 29, 2024 $ 0.00487
+2.55%
$ 48.73 million $ 0
May 28, 2024 $ 0.00475
+6.13%
$ 47.52 million $ 87
May 27, 2024 $ 0.00448
+6.60%
$ 44.77 million $ 10
May 26, 2024 $ 0.00322
+0.00%
$ 32.21 million $ 19
May 25, 2024 $ 0.00275
-14.62%
$ 27.5 million $ 7,586
May 24, 2024 $ 0.00322
+17.12%
$ 32.21 million $ 13
May 23, 2024 $ 0.00275
-36.21%
$ 27.5 million $ 15,213
May 22, 2024 $ 0.00431
-28.86%
$ 43.11 million $ 39
May 21, 2024 $ 0.00131
+8.58%
$ 13.11 million $ 4,511
May 18, 2024 $ 0.00282
+133.91%
$ 28.2 million $ 14,359
May 17, 2024 $ 0.00121
+0.00%
$ 12.06 million $ 0
May 16, 2024 $ 0.00121
+0.16%
$ 12.06 million $ 0
May 15, 2024 $ 0.0012
-65.51%
$ 12.04 million $ 3
May 14, 2024 $ 0.0012
-57.91%
$ 12.04 million $ 0