NFT STRIKE Historical Data

NFTS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00286
+137.22%
$ 28.6 million $ 24,967
May 12, 2024 $ 0.00294
+0.00%
$ 29.4 million $ 25,567
May 11, 2024 $ 0.0012
+0.00%
$ 12.04 million $ 0
May 10, 2024 $ 0.0012
-59.06%
$ 12.04 million $ 0
May 9, 2024 $ 0.00294
+144.24%
$ 29.4 million $ 25,404
May 8, 2024 $ 0.0012
+0.00%
$ 12.04 million $ 1
May 7, 2024 $ 0.0012
+0.00%
$ 12.04 million $ 2
May 6, 2024 $ 0.0012
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0012
-0.16%
$ 12.04 million $ 0
May 4, 2024 $ 0.00121
-58.99%
$ 12.06 million $ 0
May 3, 2024 $ 0.00294
+144.24%
$ 29.4 million $ 17,018
May 2, 2024 $ 0.0012
-58.92%
$ 12.04 million $ 1
May 1, 2024 $ 0.00293
+144.17%
$ 29.3 million $ 17,005
Apr 30, 2024 $ 0.0012
-0.34%
$ 12 million $ 0
Apr 29, 2024 $ 0.0012
+0.34%
$ 12.04 million $ 0
Apr 28, 2024 $ 0.00119
-59.12%
$ 11.86 million $ 3
Apr 27, 2024 $ 0.0029
+149.72%
$ 29 million $ 16,703
Apr 26, 2024 $ 0.00116
-60.09%
$ 11.61 million $ 2
Apr 25, 2024 $ 0.00291
-1.36%
$ 29.1 million $ 11,150
Apr 24, 2024 $ 0.00295
-1.15%
$ 29.5 million $ 3,446
Apr 23, 2024 $ 0.00298
-0.03%
$ 29.84 million $ 27,248
Apr 22, 2024 $ 0.00299
-1.31%
$ 29.85 million $ 23,803
Apr 21, 2024 $ 0.00302
+202.50%
$ 30.25 million $ 1,883
Apr 20, 2024 $ 0.001
-8.26%
$ 10 million $ 1
Apr 19, 2024 $ 0.00109
-21.80%
$ 10.9 million $ 4
Apr 18, 2024 $ 0.0014
+0.00%
$ 13.99 million $ 0
Apr 17, 2024 $ 0.0014
+0.37%
$ 13.99 million $ 1
Apr 16, 2024 $ 0.00139
-53.81%
$ 13.94 million $ 3
Apr 15, 2024 $ 0.00302
+0.77%
$ 30.18 million $ 42,357
Apr 14, 2024 $ 0.00299
-0.04%
$ 29.95 million $ 69,671
Apr 13, 2024 $ 0.003
-0.90%
$ 29.96 million $ 71,248
Apr 12, 2024 $ 0.00303
-0.20%
$ 30.28 million $ 60,383
Apr 11, 2024 $ 0.00304
+0.10%
$ 30.36 million $ 57,732
Apr 10, 2024 $ 0.00303
+0.48%
$ 30.31 million $ 58,189
Apr 9, 2024 $ 0.00302
+3.27%
$ 30.16 million $ 72,798
Apr 8, 2024 $ 0.00292
-2.34%
$ 29.24 million $ 59,090
Apr 7, 2024 $ 0.00299
-0.25%
$ 29.94 million $ 56,523
Apr 6, 2024 $ 0.003
+0.12%
$ 30.02 million $ 67,893
Apr 5, 2024 $ 0.003
-0.50%
$ 29.98 million $ 57,392
Apr 4, 2024 $ 0.00301
+0.08%
$ 30.13 million $ 57,363
Apr 3, 2024 $ 0.00301
-0.95%
$ 30.11 million $ 59,050
Apr 2, 2024 $ 0.00304
+0.21%
$ 30.39 million $ 84,889
Apr 1, 2024 $ 0.00303
+2.63%
$ 30.33 million $ 70,211
Mar 31, 2024 $ 0.00296
-0.66%
$ 29.56 million $ 58,542
Mar 30, 2024 $ 0.00298
-1.21%
$ 29.75 million $ 67,037
Mar 29, 2024 $ 0.00302
-1.22%
$ 30.16 million $ 57,278
Mar 28, 2024 $ 0.00305
+0.20%
$ 30.53 million $ 74,442
Mar 27, 2024 $ 0.00305
+0.37%
$ 30.49 million $ 81,973
Mar 26, 2024 $ 0.00304
-0.60%
$ 30.38 million $ 82,003
Mar 25, 2024 $ 0.00306
-0.13%
$ 30.56 million $ 82,951