NFT STRIKE Historical Data

NFTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00306
+0.49%
$ 30.62 million $ 60,050
Mar 23, 2024 $ 0.00304
-0.87%
$ 30.45 million $ 59,485
Mar 22, 2024 $ 0.00307
+0.74%
$ 30.72 million $ 62,941
Mar 21, 2024 $ 0.00305
+0.04%
$ 30.49 million $ 85,841
Mar 20, 2024 $ 0.00304
+1.11%
$ 30.43 million $ 58,575
Mar 19, 2024 $ 0.00301
-0.11%
$ 30.1 million $ 62,416
Mar 18, 2024 $ 0.00301
-0.43%
$ 30.13 million $ 75,060
Mar 17, 2024 $ 0.00303
+2.44%
$ 30.26 million $ 59,025
Mar 16, 2024 $ 0.00295
-2.25%
$ 29.54 million $ 60,211
Mar 15, 2024 $ 0.00302
-0.96%
$ 30.22 million $ 61,048
Mar 14, 2024 $ 0.00305
+0.78%
$ 30.51 million $ 87,745
Mar 13, 2024 $ 0.00303
+1.94%
$ 30.28 million $ 69,603
Mar 12, 2024 $ 0.00297
+1.58%
$ 29.7 million $ 57,093
Mar 11, 2024 $ 0.00292
+2.55%
$ 29.24 million $ 69,199
Mar 10, 2024 $ 0.00285
-4.65%
$ 28.51 million $ 59,231
Mar 9, 2024 $ 0.00299
-0.90%
$ 29.9 million $ 58,422
Mar 8, 2024 $ 0.00302
-0.33%
$ 30.17 million $ 84,753
Mar 7, 2024 $ 0.00303
+0.70%
$ 30.26 million $ 57,881
Mar 6, 2024 $ 0.00301
-0.51%
$ 30.06 million $ 73,163
Mar 5, 2024 $ 0.00302
-0.08%
$ 30.21 million $ 117,699
Mar 4, 2024 $ 0.00302
+0.21%
$ 30.25 million $ 59,209
Mar 3, 2024 $ 0.00302
-0.35%
$ 30.15 million $ 65,191
Mar 2, 2024 $ 0.00303
+0.02%
$ 30.26 million $ 102,992
Mar 1, 2024 $ 0.00303
-0.23%
$ 30.25 million $ 60,876
Feb 29, 2024 $ 0.00303
+0.06%
$ 30.32 million $ 124,800
Feb 28, 2024 $ 0.00303
+0.24%
$ 30.3 million $ 78,539
Feb 27, 2024 $ 0.00302
+4.33%
$ 30.23 million $ 177,078
Feb 26, 2024 $ 0.0029
+0.82%
$ 28.98 million $ 97,223
Feb 25, 2024 $ 0.00287
-1.74%
$ 28.74 million $ 90,711
Feb 24, 2024 $ 0.00292
-4.18%
$ 29.25 million $ 51,123
Feb 23, 2024 $ 0.00305
+5.66%
$ 30.53 million $ 57,349
Feb 22, 2024 $ 0.00289
+50.48%
$ 28.89 million $ 57,981
Feb 21, 2024 $ 0.00192
-12.79%
$ 19.2 million $ 43,092
Feb 20, 2024 $ 0.0022
+9.64%
$ 22.02 million $ 44,815
Feb 19, 2024 $ 0.00201
-0.98%
$ 20.14 million $ 39,778
Feb 18, 2024 $ 0.00203
+1.65%
$ 20.35 million $ 38,454
Feb 17, 2024 $ 0.002
-13.34%
$ 20.02 million $ 42,581
Feb 16, 2024 $ 0.00231
-4.19%
$ 23.1 million $ 61,156
Feb 15, 2024 $ 0.00241
+18.72%
$ 24.1 million $ 45,103
Feb 14, 2024 $ 0.00203
+6.00%
$ 20.31 million $ 36,670
Feb 13, 2024 $ 0.00192
+0.95%
$ 19.16 million $ 37,624
Feb 12, 2024 $ 0.0019
+0.32%
$ 18.96 million $ 36,435
Feb 11, 2024 $ 0.00189
-0.05%
$ 18.91 million $ 34,991
Feb 10, 2024 $ 0.00189
-1.04%
$ 18.94 million $ 34,414
Feb 9, 2024 $ 0.00191
-18.55%
$ 19.14 million $ 39,660
Feb 8, 2024 $ 0.00235
+25.76%
$ 23.52 million $ 41,377
Feb 7, 2024 $ 0.00187
-31.67%
$ 18.7 million $ 151,402
Feb 6, 2024 $ 0.00274
+0.56%
$ 27.38 million $ 52,585
Feb 5, 2024 $ 0.00272
+6.06%
$ 27.23 million $ 62,156
Feb 4, 2024 $ 0.00257
-15.18%
$ 25.67 million $ 58,251