NFT STRIKE Historical Data

NFTS
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00118
+0.00%
$ -- $ 493
Apr 20, 2026 $ 0.00118
+0.00%
$ 11.8 million $ 493
Apr 5, 2026 $ 0.000978
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000978
+0.00%
$ 9.78 million $ 0
Apr 1, 2026 $ 0.00118
+0.00%
$ -- $ 843
Mar 31, 2026 $ 0.00118
+20.62%
$ 11.8 million $ 843
Mar 3, 2026 $ 0.00111
+0.00%
$ 11.1 million $ 22
Mar 2, 2026 $ 0.00111
+0.00%
$ 11.1 million $ 22
Feb 7, 2026 $ 0.00118
+0.00%
$ -- $ 13,399
Feb 6, 2026 $ 0.00118
+0.00%
$ 11.8 million $ 13,399
Jan 29, 2026 $ 0.00115
+0.00%
$ -- $ 24
Jan 28, 2026 $ 0.00115
-2.54%
$ 11.5 million $ 24
Jan 7, 2026 $ 0.00118
+0.00%
$ -- $ 22,546
Jan 6, 2026 $ 0.00118
+0.00%
$ 11.8 million $ 22,546
Jan 1, 2026 $ 0.00116
+0.00%
$ 11.6 million $ 56
Dec 31, 2025 $ 0.00116
+0.00%
$ 11.6 million $ 56
Dec 6, 2025 $ 0.000978
+0.00%
$ -- $ 24
Dec 5, 2025 $ 0.000978
-26.45%
$ 9.78 million $ 24
Dec 4, 2025 $ 0.00133
+0.00%
$ 13.3 million $ 26
Nov 26, 2025 $ 0.00141
+0.00%
$ -- $ 3,265
Nov 25, 2025 $ 0.00141
+0.00%
$ 14.1 million $ 3,265
Nov 22, 2025 $ 0.00062
-56.03%
$ 6.2 million $ 0.001
Nov 21, 2025 $ 0.00141
+0.00%
$ 14.1 million $ 1,704
Nov 16, 2025 $ 0.000646
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.000646
+0.00%
$ 6.46 million $ 0
Nov 13, 2025 $ 0.00065
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 0
Nov 11, 2025 $ 0.00068
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00068
+0.00%
$ 6.8 million $ 0
Nov 1, 2025 $ 0.00138
+0.00%
$ 13.8 million $ 21
Oct 31, 2025 $ 0.00138
+0.00%
$ 13.8 million $ 21
Oct 30, 2025 $ 0.000427
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.000427
+0.00%
$ 4.27 million $ 0.1
Oct 23, 2025 $ 0.00142
+0.00%
$ -- $ 12,600
Oct 22, 2025 $ 0.00142
+0.71%
$ 14.2 million $ 12,600
Oct 16, 2025 $ 0.00141
+0.00%
$ -- $ 6,340
Oct 15, 2025 $ 0.00141
+0.00%
$ 14.1 million $ 6,340
Oct 8, 2025 $ 0.00069
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.00069
+0.00%
$ 6.9 million $ 0
Oct 1, 2025 $ 0.00133
+0.00%
$ 13.3 million $ 21
Sep 30, 2025 $ 0.00133
+0.00%
$ 13.3 million $ 21
Sep 28, 2025 $ 0.000695
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.000695
+0.00%
$ 6.95 million $ 0
Sep 26, 2025 $ 0.000427
+0.00%
$ 6.95 million $ 1
Sep 15, 2025 $ 0.00071
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.00071
+0.00%
$ 7.1 million $ 0
Sep 13, 2025 $ 0.00072
+0.00%
$ 7.2 million $ 0.1
Sep 12, 2025 $ 0.00072
+0.00%
$ 7.2 million $ 0.1
Aug 31, 2025 $ 0.00072
+0.00%
$ -- $ 0.01
Aug 30, 2025 $ 0.00072
+0.00%
$ 7.2 million $ 0.01
Download