NFT STRIKE Historical Data

NFTS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00118
+0.00%
$ -- $ 987
Mar 30 $ 0.000978
+0.00%
$ -- $ 1,687
Mar 2 $ 0.00111
+0.00%
$ -- $ 44
Feb 2 $ 0.00118
+0.00%
$ -- $ 26,799
Jan 26 $ 0.00115
-2.54%
$ -- $ 47
Jan 5 $ 0.00118
+0.00%
$ -- $ 45,091
Dec 29 $ 0.00116
+0.00%
$ -- $ 112
Dec 1 $ 0.000978
-26.45%
$ -- $ 75
Nov 24 $ 0.00141
+0.00%
$ -- $ 6,529
Nov 17 $ 0.00062
-56.03%
$ -- $ 1,704
Nov 10 $ 0.000646
-4.89%
$ -- $ 0
Oct 27 $ 0.00138
+223.19%
$ -- $ 43
Oct 20 $ 0.00142
+0.71%
$ -- $ 25,200
Oct 13 $ 0.00141
+0.00%
$ -- $ 12,680
Oct 6 $ 0.00069
+0.00%
$ -- $ 0
Sep 29 $ 0.00133
+0.00%
$ -- $ 43
Sep 22 $ 0.000695
+62.81%
$ -- $ 1
Sep 15 $ 0.00071
+0.00%
$ -- $ 0
Sep 8 $ 0.00072
+0.00%
$ 7.1 million $ 0
Aug 25 $ 0.00072
+0.00%
$ -- $ 0.01
Aug 18 $ 0.000749
-0.19%
$ -- $ 0
Aug 11 $ 0.00138
+74.96%
$ -- $ 23,306
Aug 4 $ 0.00044
+0.00%
$ 7.89 million $ 0
Jul 14 $ 0.00141
+0.00%
$ -- $ 12,075
Jun 23 $ 0.0014
+0.00%
$ -- $ 20
Jun 2 $ 0.000806
-41.15%
$ 8.06 million $ 8,148
May 19 $ 0.00141
-7.84%
$ -- $ 60
May 12 $ 0.000423
-74.74%
$ 15.3 million $ 16,833
Apr 28 $ 0.000501
+0.00%
$ -- $ 0
Apr 21 $ 0.00083
-0.70%
$ -- $ 0
Apr 14 $ 0.00168
+0.00%
$ -- $ 23,231
Mar 31 $ 0.00168
+0.00%
$ -- $ 35,971
Mar 24 $ 0.000724
+0.00%
$ -- $ 25
Mar 17 $ 0.0017
+0.00%
$ 17 million $ 15,968
Mar 3 $ 0.00169
+128.69%
$ 16.9 million $ 21,439
Feb 17 $ 0.00169
+0.00%
$ -- $ 48,718
Feb 10 $ 0.00199
+0.00%
$ -- $ 0.01
Feb 3 $ 0.002
+0.00%
$ 19.89 million $ 14,557
Jan 27 $ 0.002
+18.34%
$ 20 million $ 9,152
Jan 20 $ 0.0021
+0.00%
$ 16.9 million $ 0
Jan 13 $ 0.0021
+190.06%
$ 21 million $ 14,101
Jan 6 $ 0.0018
+16.13%
$ 24 million $ 25
Dec 30 $ 0.000501
+0.00%
$ -- $ 0
Dec 23 $ 0.0017
+149.96%
$ 5.01 million $ 4,614
Dec 16 $ 0.00182
+0.00%
$ -- $ 12
Dec 9 $ 0.00187
+0.00%
$ 18.2 million $ 16,357
Dec 2 $ 0.00188
+168.49%
$ -- $ 31
Nov 25 $ 0.00075
-62.50%
$ -- $ 20,022
Nov 18 $ 0.00075
+0.00%
$ 7.5 million $ 0
Nov 11 $ 0.000759
+0.00%
$ -- $ 70,684
Download