WalletParts Historical Data

WLP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.1
+0.14%
$-- $40
Aug 22, 9 PM $0.1
+0.14%
$-- $40
Aug 22, 8 PM $0.1
+0.13%
$-- $40
Aug 22, 7 PM $0.0998
+0.14%
$-- $40
Aug 22, 6 PM $0.0997
+0.14%
$-- $40
Aug 22, 5 PM $0.0995
+0.14%
$-- $40
Aug 22, 4 PM $0.0994
+0.14%
$-- $40
Aug 22, 3 PM $0.0992
+0.14%
$-- $40
Aug 22, 2 PM $0.0991
+0.14%
$-- $40
Aug 22, 1 PM $0.0989
+0.14%
$-- $40
Aug 22, 12 PM $0.0988
+0.14%
$-- $40
Aug 22, 11 AM $0.0986
+0.14%
$-- $40
Aug 22, 10 AM $0.0985
+0.14%
$-- $40
Aug 22, 9 AM $0.0983
+0.14%
$-- $40
Aug 22, 8 AM $0.0982
+0.14%
$-- $40
Aug 22, 7 AM $0.098
+0.14%
$-- $4,028
Aug 22, 6 AM $0.0979
+0.14%
$-- $4,537
Aug 22, 5 AM $0.0977
+0.14%
$-- $4,530
Aug 22, 4 AM $0.0976
+0.15%
$-- $4,523
Aug 22, 3 AM $0.0974
+0.15%
$-- $4,516
Aug 22, 2 AM $0.0972
+0.14%
$-- $4,509
Aug 22, 1 AM $0.0971
+0.14%
$-- $4,502
Aug 22, 12 AM $0.0969
+0.14%
$-- $4,495
Aug 21, 11 PM $0.0968
+0.14%
$-- $4,488
Aug 21, 10 PM $0.0966
+0.14%
$-- $4,481
Aug 21, 9 PM $0.0965
+0.05%
$-- $4,474
Aug 21, 8 PM $0.0964
+0.01%
$-- $4,472
Aug 21, 7 PM $0.0964
+0.01%
$-- $4,472
Aug 21, 6 PM $0.0964
+0.01%
$-- $11,959
Aug 21, 5 PM $0.0964
+0.01%
$-- $11,957
Aug 21, 4 PM $0.0964
+0.01%
$-- $11,956
Aug 21, 3 PM $0.0964
+0.01%
$-- $15,231
Aug 21, 2 PM $0.0964
+0.01%
$-- $16,928
Aug 21, 1 PM $0.0964
+0.01%
$-- $17,008
Aug 21, 12 PM $0.0963
+0.01%
$-- $17,276
Aug 21, 11 AM $0.0963
+0.01%
$-- $17,274
Aug 21, 10 AM $0.0963
+0.01%
$-- $19,831
Aug 21, 9 AM $0.0963
+0.01%
$-- $21,644
Aug 21, 8 AM $0.0963
+0.03%
$-- $61,665
Aug 21, 7 AM $0.0963
+4.38%
$-- $57,729
Aug 21, 6 AM $0.0922
+0.01%
$-- $54,820
Aug 21, 5 AM $0.0922
+0.01%
$-- $54,812
Aug 21, 4 AM $0.0922
+0.01%
$-- $54,804
Aug 21, 3 AM $0.0922
+0.01%
$-- $54,797
Aug 21, 2 AM $0.0922
+0.01%
$-- $54,789
Aug 21, 1 AM $0.0922
+0.01%
$-- $54,781
Aug 21, 12 AM $0.0921
+0.01%
$-- $54,773
Aug 20, 11 PM $0.0921
+0.01%
$-- $54,765
Aug 20, 10 PM $0.0921
+0.01%
$-- $54,758
Aug 20, 9 PM $0.0921
+0.01%
$-- $54,750