WalletParts Historical Data

WLP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.0921
+0.01%
$-- $54,742
Aug 20, 7 PM $0.0921
+2.67%
$-- $54,735
Aug 20, 6 PM $0.0897
+0.01%
$-- $46,348
Aug 20, 5 PM $0.0897
+0.01%
$-- $46,341
Aug 20, 4 PM $0.0897
-0.46%
$-- $46,334
Aug 20, 3 PM $0.0901
+4.03%
$-- $43,485
Aug 20, 2 PM $0.0866
-0.65%
$-- $40,274
Aug 20, 1 PM $0.0872
-2.17%
$-- $40,461
Aug 20, 12 PM $0.0891
+0.01%
$-- $41,106
Aug 20, 11 AM $0.0891
-4.17%
$-- $41,100
Aug 20, 10 AM $0.0929
+9.11%
$-- $40,416
Aug 20, 9 AM $0.0852
-22.48%
$-- $35,229
Aug 20, 8 AM $0.11
+0.23%
$-- $90
Aug 20, 7 AM $0.11
+0.23%
$-- $89
Aug 20, 6 AM $0.109
+0.20%
$-- $89
Aug 20, 5 AM $0.109
+0.23%
$-- $89
Aug 20, 4 AM $0.109
+0.23%
$-- $88
Aug 20, 3 AM $0.109
+0.23%
$-- $88
Aug 20, 2 AM $0.108
+0.23%
$-- $125
Aug 20, 1 AM $0.108
+0.23%
$-- $124
Aug 20, 12 AM $0.108
+0.23%
$-- $124
Aug 19, 11 PM $0.107
+0.23%
$-- $124
Aug 19, 10 PM $0.107
+0.23%
$-- $123
Aug 19, 9 PM $0.107
+0.23%
$-- $123
Aug 19, 8 PM $0.107
+0.23%
$-- $123
Aug 19, 7 PM $0.106
+0.22%
$-- $127
Aug 19, 6 PM $0.106
+0.22%
$-- $127
Aug 19, 5 PM $0.106
+0.22%
$-- $127
Aug 19, 4 PM $0.106
+0.23%
$-- $126
Aug 19, 3 PM $0.105
+0.23%
$-- $126
Aug 19, 2 PM $0.105
+0.22%
$-- $125
Aug 19, 1 PM $0.105
+0.24%
$-- $131
Aug 19, 12 PM $0.105
+0.22%
$-- $131
Aug 19, 11 AM $0.104
+0.22%
$-- $130
Aug 19, 10 AM $0.104
-8.11%
$-- $130
Aug 19, 9 AM $0.113
+0.21%
$-- $87
Aug 19, 8 AM $0.113
+0.21%
$-- $86
Aug 19, 7 AM $0.113
+0.21%
$-- $86
Aug 19, 6 AM $0.113
+0.21%
$-- $86
Aug 19, 5 AM $0.112
+0.21%
$-- $86
Aug 19, 4 AM $0.112
+0.21%
$-- $86
Aug 19, 3 AM $0.112
+3.18%
$-- $86
Aug 19, 2 AM $0.108
+0.22%
$-- $46
Aug 19, 1 AM $0.108
+0.22%
$-- $46
Aug 19, 12 AM $0.108
+0.22%
$-- $46
Aug 18, 11 PM $0.107
+0.22%
$-- $46
Aug 18, 10 PM $0.107
+0.22%
$-- $46
Aug 18, 9 PM $0.107
+0.22%
$-- $60
Aug 18, 8 PM $0.107
-0.58%
$-- $63
Aug 18, 7 PM $0.107
+0.22%
$-- $59