WalletParts Historical Data

WLP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.107
+0.22%
$-- $59
Aug 18, 5 PM $0.107
+0.22%
$-- $59
Aug 18, 4 PM $0.107
+0.22%
$-- $62
Aug 18, 3 PM $0.106
+0.22%
$-- $62
Aug 18, 2 PM $0.106
+1.23%
$-- $62
Aug 18, 1 PM $0.105
+0.22%
$-- $55
Aug 18, 12 PM $0.105
+0.22%
$-- $55
Aug 18, 11 AM $0.104
+0.22%
$-- $64
Aug 18, 10 AM $0.104
+0.22%
$-- $67
Aug 18, 9 AM $0.104
+0.22%
$-- $67
Aug 18, 8 AM $0.104
+0.22%
$-- $67
Aug 18, 7 AM $0.103
+0.22%
$-- $67
Aug 18, 6 AM $0.103
+0.22%
$-- $67
Aug 18, 5 AM $0.103
+0.22%
$-- $67
Aug 18, 4 AM $0.102
+0.22%
$-- $70
Aug 18, 3 AM $0.102
+0.22%
$-- $70
Aug 18, 2 AM $0.102
+0.22%
$-- $70
Aug 18, 1 AM $0.102
+0.22%
$-- $70
Aug 18, 12 AM $0.102
+0.23%
$-- $72
Aug 17, 11 PM $0.101
+0.23%
$-- $72
Aug 17, 10 PM $0.101
+0.23%
$-- $72
Aug 17, 9 PM $0.101
+1.87%
$-- $59
Aug 17, 8 PM $0.0989
+0.23%
$-- $65
Aug 17, 7 PM $0.0986
+0.23%
$-- $63
Aug 17, 6 PM $0.0984
+0.23%
$-- $61
Aug 17, 5 PM $0.0982
-0.29%
$-- $60
Aug 17, 4 PM $0.0984
+0.23%
$-- $55
Aug 17, 3 PM $0.0982
+0.23%
$-- $54
Aug 17, 2 PM $0.0979
+0.23%
$-- $52
Aug 17, 1 PM $0.0977
+0.19%
$-- $51
Aug 17, 12 PM $0.0975
+1.43%
$-- $49
Aug 17, 11 AM $0.0963
+0.76%
$-- $40
Aug 17, 10 AM $0.0955
+0.23%
$-- $35
Aug 17, 9 AM $0.0953
+0.23%
$-- $33
Aug 17, 8 AM $0.095
+0.23%
$-- $32
Aug 17, 7 AM $0.0948
+0.23%
$-- $30
Aug 17, 6 AM $0.0946
+0.23%
$-- $29
Aug 17, 5 AM $0.0943
-0.31%
$-- $27
Aug 17, 4 AM $0.0946
+0.21%
$-- $23
Aug 17, 3 AM $0.0944
+0.23%
$-- $21
Aug 17, 2 AM $0.0941
+0.23%
$-- $20
Aug 17, 1 AM $0.0939
+0.61%
$-- $18
Aug 17, 12 AM $0.0933
+0.23%
$-- $15
Aug 16, 11 PM $0.0931
+0.23%
$-- $13
Aug 16, 10 PM $0.0928
+0.13%
$-- $12
Download