WalletParts Historical Data

WLP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 PM $0.123
-0.20%
$-- $333
Sep 11, 5 PM $0.123
+0.25%
$-- $316
Sep 11, 4 PM $0.122
-0.20%
$-- $320
Sep 11, 3 PM $0.122
+0.25%
$-- $325
Sep 11, 2 PM $0.122
+0.29%
$-- $323
Sep 11, 1 PM $0.122
+0.25%
$-- $323
Sep 11, 3 AM $0.122
+0.26%
$-- $314
Sep 11, 2 AM $0.122
+0.23%
$-- $290
Sep 11, 1 AM $0.122
-0.22%
$-- $308
Sep 11, 12 AM $0.122
+0.00%
$-- $316
Sep 10, 11 PM $0.122
+0.20%
$-- $305
Sep 10, 10 PM $0.122
-0.20%
$-- $308
Sep 10, 9 PM $0.122
+0.19%
$-- $307
Sep 10, 8 PM $0.122
-0.21%
$-- $323
Sep 10, 7 PM $0.122
+0.19%
$-- $321
Sep 10, 6 PM $0.122
+0.00%
$-- $331
Sep 10, 5 PM $0.122
+0.21%
$-- $333
Sep 10, 4 PM $0.122
+0.20%
$-- $321
Sep 10, 3 PM $0.122
+0.20%
$-- $317
Sep 10, 2 PM $0.122
+0.18%
$-- $330
Sep 10, 1 PM $0.122
+0.20%
$-- $317
Sep 10, 2 AM $0.122
-0.22%
$-- $365
Sep 10, 1 AM $0.123
-0.25%
$-- $365
Sep 10, 12 AM $0.123
+0.13%
$-- $357
Sep 9, 11 PM $0.123
+0.18%
$-- $368
Sep 9, 10 PM $0.123
-0.22%
$-- $356
Sep 9, 9 PM $0.123
+0.19%
$-- $358
Sep 9, 8 PM $0.123
-0.20%
$-- $360
Sep 9, 7 PM $0.123
+0.19%
$-- $336
Sep 9, 6 PM $0.123
+0.17%
$-- $334
Sep 9, 5 PM $0.123
+0.23%
$-- $336
Sep 9, 4 PM $0.123
+0.17%
$-- $314
Sep 9, 3 PM $0.123
-0.16%
$-- $319
Sep 9, 2 PM $0.123
-0.17%
$-- $320
Sep 9, 1 PM $0.123
-0.19%
$-- $346
Sep 9, 12 PM $0.123
+0.20%
$-- $320
Sep 9, 9 AM $0.123
+0.00%
$-- $295
Sep 9, 2 AM $0.123
-0.19%
$-- $304
Sep 9, 1 AM $0.123
-0.18%
$-- $313
Sep 9, 12 AM $0.123
+0.23%
$-- $309
Sep 8, 11 PM $0.123
-0.19%
$-- $309
Sep 8, 10 PM $0.123
+0.22%
$-- $301
Sep 8, 9 PM $0.123
-0.19%
$-- $292
Sep 8, 7 PM $0.123
+0.22%
$-- $319
Sep 8, 6 PM $0.123
-0.18%
$-- $310
Sep 8, 4 PM $0.123
+0.22%
$-- $302
Sep 8, 3 PM $0.122
-0.20%
$-- $314
Sep 8, 2 PM $0.122
+0.20%
$-- $299
Sep 8, 1 PM $0.122
+0.22%
$-- $1,240
Sep 8, 3 AM $0.122
-0.16%
$-- $2,908