WalletParts Historical Data

WLP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 PM $0.123
-0.16%
$-- $319
Sep 9, 2 PM $0.123
-0.17%
$-- $320
Sep 9, 1 PM $0.123
-0.19%
$-- $346
Sep 9, 12 PM $0.123
+0.20%
$-- $320
Sep 9, 9 AM $0.123
+0.00%
$-- $295
Sep 9, 2 AM $0.123
-0.19%
$-- $304
Sep 9, 1 AM $0.123
-0.18%
$-- $313
Sep 9, 12 AM $0.123
+0.23%
$-- $309
Sep 8, 11 PM $0.123
-0.19%
$-- $309
Sep 8, 10 PM $0.123
+0.22%
$-- $301
Sep 8, 9 PM $0.123
-0.19%
$-- $292
Sep 8, 7 PM $0.123
+0.22%
$-- $319
Sep 8, 6 PM $0.123
-0.18%
$-- $310
Sep 8, 4 PM $0.123
+0.22%
$-- $302
Sep 8, 3 PM $0.122
-0.20%
$-- $314
Sep 8, 2 PM $0.122
+0.20%
$-- $299
Sep 8, 1 PM $0.122
+0.22%
$-- $1,240
Sep 8, 3 AM $0.122
-0.16%
$-- $2,908
Sep 8, 2 AM $0.122
-0.02%
$-- $2,923
Sep 8, 1 AM $0.123
+0.00%
$-- $2,922
Sep 8, 12 AM $0.122
-0.21%
$-- $2,925
Sep 7, 11 PM $0.122
+0.17%
$-- $2,949
Sep 7, 10 PM $0.122
-0.20%
$-- $2,962
Sep 7, 9 PM $0.122
+0.18%
$-- $2,963
Sep 7, 8 PM $0.122
-0.20%
$-- $2,961
Sep 7, 7 PM $0.122
+0.18%
$-- $2,948
Sep 7, 5 PM $0.122
-0.19%
$-- $3,000
Sep 7, 4 PM $0.122
-0.21%
$-- $3,004
Sep 7, 3 PM $0.123
-0.19%
$-- $2,983
Sep 7, 2 PM $0.123
-3.19%
$-- $2,986
Sep 7, 1 PM $0.121
-0.19%
$-- $2,035
Sep 7, 12 PM $0.122
+0.18%
$-- $2,011
Sep 7, 11 AM $0.122
+0.17%
$-- $1,991
Sep 7, 9 AM $0.122
-0.96%
$-- $821
Sep 7, 3 AM $0.113
+0.19%
$-- $363
Sep 7, 2 AM $0.113
-0.18%
$-- $365
Sep 7, 1 AM $0.113
+0.00%
$-- $357
Sep 7, 12 AM $0.113
-0.40%
$-- $338
Sep 6, 11 PM $0.113
+0.20%
$-- $322
Sep 6, 10 PM $0.113
-0.17%
$-- $304
Sep 6, 9 PM $0.113
+0.20%
$-- $305
Sep 6, 8 PM $0.113
-0.15%
$-- $309
Sep 6, 7 PM $0.113
+0.39%
$-- $300
Sep 6, 6 PM $0.113
-0.34%
$-- $292
Sep 6, 5 PM $0.113
+0.22%
$-- $292
Sep 6, 4 PM $0.113
+0.05%
$-- $290
Sep 6, 3 PM $0.113
+0.02%
$-- $299
Sep 6, 2 PM $0.113
+0.06%
$-- $346
Sep 6, 1 PM $0.112
+0.23%
$-- $339
Sep 6, 12 PM $0.112
+0.03%
$-- $326