WalletParts Historical Data

WLP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.112
+0.03%
$-- $326
Sep 6, 11 AM $0.112
+0.03%
$-- $326
Sep 6, 10 AM $0.112
+0.03%
$-- $326
Sep 6, 9 AM $0.112
+0.03%
$-- $326
Sep 6, 8 AM $0.112
+0.03%
$-- $326
Sep 6, 7 AM $0.112
+0.03%
$-- $326
Sep 6, 6 AM $0.112
+0.03%
$-- $326
Sep 6, 5 AM $0.112
+0.03%
$-- $326
Sep 6, 4 AM $0.112
+0.03%
$-- $325
Sep 6, 3 AM $0.112
-0.34%
$-- $346
Sep 6, 2 AM $0.112
+0.41%
$-- $349
Sep 6, 1 AM $0.112
-0.17%
$-- $347
Sep 6, 12 AM $0.112
-0.15%
$-- $347
Sep 5, 11 PM $0.112
+0.41%
$-- $348
Sep 5, 10 PM $0.112
-0.16%
$-- $336
Sep 5, 9 PM $0.112
+0.06%
$-- $347
Sep 5, 8 PM $0.112
-0.17%
$-- $338
Sep 5, 7 PM $0.112
+0.41%
$-- $349
Sep 5, 6 PM $0.112
-0.17%
$-- $336
Sep 5, 5 PM $0.112
+0.05%
$-- $347
Sep 5, 4 PM $0.112
-0.01%
$-- $338
Sep 5, 3 PM $0.112
-0.48%
$-- $7,362
Sep 5, 2 PM $0.112
-0.18%
$-- $7,337
Sep 5, 1 PM $0.112
+0.03%
$-- $7,348
Sep 5, 12 PM $0.112
+0.03%
$-- $7,369
Sep 5, 11 AM $0.112
+0.03%
$-- $7,367
Sep 5, 10 AM $0.112
+0.03%
$-- $8,199
Sep 5, 9 AM $0.112
+0.03%
$-- $9,141
Sep 5, 8 AM $0.112
+0.03%
$-- $9,138
Sep 5, 7 AM $0.112
+0.03%
$-- $9,136
Sep 5, 6 AM $0.112
+0.03%
$-- $9,133
Sep 5, 5 AM $0.112
+0.03%
$-- $9,130
Sep 5, 4 AM $0.112
+0.00%
$-- $9,128
Sep 5, 3 AM $0.112
+0.02%
$-- $9,106
Sep 5, 2 AM $0.112
+0.01%
$-- $9,101
Sep 5, 1 AM $0.112
-0.16%
$-- $9,103
Sep 5, 12 AM $0.112
+0.22%
$-- $9,127
Sep 4, 11 PM $0.112
-0.15%
$-- $9,095
Sep 4, 10 PM $0.112
+0.42%
$-- $9,110
Sep 4, 9 PM $0.112
-0.15%
$-- $9,072
Sep 4, 8 PM $0.112
+0.04%
$-- $9,087
Sep 4, 7 PM $0.112
-0.15%
$-- $9,080
Sep 4, 6 PM $0.112
+0.40%
$-- $9,106
Sep 4, 5 PM $0.112
-0.15%
$-- $9,056
Sep 4, 4 PM $0.112
+0.55%
$-- $9,071
Sep 4, 3 PM $0.111
+0.17%
$-- $2,034
Sep 4, 2 PM $0.111
-0.15%
$-- $2,041
Sep 4, 1 PM $0.111
+0.02%
$-- $2,054
Sep 4, 12 PM $0.111
+0.03%
$-- $2,031
Sep 4, 11 AM $0.111
-13.81%
$-- $2,030