WalletParts Historical Data

WLP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.129
+18.31%
$-- $1,399
Sep 4, 9 AM $0.109
+0.03%
$-- $266
Sep 4, 8 AM $0.109
+0.03%
$-- $266
Sep 4, 7 AM $0.109
+0.03%
$-- $266
Sep 4, 6 AM $0.109
+0.03%
$-- $266
Sep 4, 5 AM $0.109
+0.03%
$-- $266
Sep 4, 4 AM $0.109
+0.03%
$-- $266
Sep 4, 3 AM $0.109
+0.03%
$-- $275
Sep 4, 2 AM $0.109
+0.03%
$-- $267
Sep 4, 1 AM $0.109
+0.03%
$-- $254
Sep 4, 12 AM $0.109
+0.03%
$-- $253
Sep 3, 11 PM $0.109
+0.23%
$-- $273
Sep 3, 10 PM $0.108
-0.34%
$-- $272
Sep 3, 9 PM $0.109
+0.23%
$-- $273
Sep 3, 8 PM $0.108
+0.00%
$-- $273
Sep 3, 7 PM $0.108
+0.01%
$-- $286
Sep 3, 6 PM $0.108
+0.18%
$-- $275
Sep 3, 5 PM $0.108
-0.17%
$-- $296
Sep 3, 4 PM $0.108
+0.19%
$-- $285
Sep 3, 3 PM $0.108
+0.16%
$-- $290
Sep 3, 2 PM $0.108
-0.03%
$-- $270
Sep 3, 1 PM $0.108
+0.03%
$-- $280
Sep 3, 12 PM $0.108
+0.03%
$-- $292
Sep 3, 11 AM $0.108
+0.03%
$-- $303
Sep 3, 10 AM $0.108
+0.03%
$-- $303
Sep 3, 9 AM $0.108
+0.03%
$-- $303
Sep 3, 8 AM $0.108
+0.03%
$-- $302
Sep 3, 7 AM $0.108
+0.03%
$-- $302
Sep 3, 6 AM $0.108
+0.03%
$-- $302
Sep 3, 5 AM $0.108
+0.03%
$-- $302
Sep 3, 4 AM $0.108
+0.20%
$-- $302
Sep 3, 3 AM $0.108
-0.17%
$-- $292
Sep 3, 2 AM $0.108
+0.20%
$-- $301
Sep 3, 1 AM $0.108
-0.02%
$-- $313
Sep 3, 12 AM $0.108
+0.02%
$-- $312
Sep 2, 11 PM $0.108
-0.17%
$-- $314
Sep 2, 10 PM $0.108
+0.40%
$-- $322
Sep 2, 9 PM $0.108
-0.36%
$-- $321
Sep 2, 8 PM $0.108
+0.40%
$-- $319
Sep 2, 7 PM $0.108
-0.17%
$-- $308
Sep 2, 6 PM $0.108
+0.05%
$-- $330
Sep 2, 5 PM $0.108
-0.18%
$-- $321
Sep 2, 4 PM $0.108
+0.40%
$-- $310
Sep 2, 3 PM $0.107
-0.18%
$-- $298
Sep 2, 2 PM $0.108
+0.03%
$-- $287
Sep 2, 1 PM $0.108
+0.23%
$-- $1,291
Sep 2, 12 PM $0.107
+0.23%
$-- $1,297
Sep 2, 11 AM $0.107
+0.03%
$-- $4,169
Sep 2, 10 AM $0.107
+0.03%
$-- $4,168
Sep 2, 9 AM $0.107
+0.03%
$-- $4,167