WalletParts Historical Data

WLP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.11
+0.03%
$-- $290
Aug 31, 5 AM $0.109
-0.02%
$-- $289
Aug 31, 4 AM $0.11
+0.00%
$-- $270
Aug 31, 3 AM $0.11
+0.18%
$-- $248
Aug 31, 2 AM $0.109
-0.17%
$-- $239
Aug 31, 1 AM $0.11
-0.14%
$-- $240
Aug 31, 12 AM $0.11
+0.20%
$-- $242
Aug 30, 11 PM $0.109
-0.02%
$-- $264
Aug 30, 10 PM $0.109
+0.20%
$-- $265
Aug 30, 9 PM $0.109
-0.38%
$-- $264
Aug 30, 8 PM $0.11
+0.38%
$-- $274
Aug 30, 7 PM $0.109
+0.40%
$-- $275
Aug 30, 6 PM $0.109
+0.03%
$-- $274
Aug 30, 5 PM $0.109
+0.38%
$-- $295
Aug 30, 4 PM $0.108
-0.35%
$-- $295
Aug 30, 3 PM $0.109
+0.40%
$-- $295
Aug 30, 2 PM $0.108
+0.03%
$-- $294
Aug 30, 1 PM $0.108
-0.15%
$-- $305
Aug 30, 12 PM $0.108
+0.03%
$-- $295
Aug 30, 11 AM $0.108
+0.03%
$-- $314
Aug 30, 10 AM $0.108
+0.03%
$-- $314
Aug 30, 9 AM $0.108
+0.03%
$-- $314
Aug 30, 8 AM $0.108
+0.03%
$-- $314
Aug 30, 7 AM $0.108
+0.03%
$-- $314
Aug 30, 6 AM $0.108
+0.03%
$-- $314
Aug 30, 5 AM $0.108
+0.03%
$-- $314
Aug 30, 4 AM $0.108
+0.03%
$-- $314
Aug 30, 3 AM $0.108
+0.03%
$-- $314
Aug 30, 2 AM $0.108
+0.22%
$-- $324
Aug 30, 1 AM $0.108
+0.05%
$-- $312
Aug 30, 12 AM $0.108
+0.04%
$-- $310
Aug 29, 11 PM $0.108
+0.05%
$-- $288
Aug 29, 10 PM $0.108
+0.07%
$-- $287
Aug 29, 9 PM $0.108
+0.05%
$-- $289
Aug 29, 8 PM $0.108
+0.05%
$-- $289
Aug 29, 7 PM $0.108
+0.05%
$-- $277
Aug 29, 6 PM $0.107
+0.05%
$-- $277
Aug 29, 5 PM $0.107
+0.05%
$-- $271
Aug 29, 4 PM $0.107
+0.07%
$-- $260
Aug 29, 3 PM $0.107
+0.05%
$-- $240
Aug 29, 2 PM $0.107
+0.23%
$-- $230
Aug 29, 1 PM $0.107
+0.03%
$-- $228
Aug 29, 12 PM $0.107
-0.31%
$-- $239
Aug 29, 11 AM $0.107
+0.03%
$-- $221
Aug 29, 10 AM $0.107
+0.03%
$-- $221
Aug 29, 9 AM $0.107
+0.03%
$-- $221
Aug 29, 8 AM $0.107
+0.03%
$-- $221
Aug 29, 7 AM $0.107
+0.03%
$-- $221
Aug 29, 6 AM $0.107
+0.03%
$-- $221
Aug 29, 5 AM $0.107
+0.02%
$-- $221