WalletParts Historical Data

WLP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.107
+0.03%
$-- $221
Aug 29, 3 AM $0.107
-0.16%
$-- $231
Aug 29, 2 AM $0.107
+0.03%
$-- $232
Aug 29, 1 AM $0.107
+0.02%
$-- $242
Aug 29, 12 AM $0.107
+0.03%
$-- $222
Aug 28, 11 PM $0.107
+0.06%
$-- $222
Aug 28, 10 PM $0.107
+0.40%
$-- $202
Aug 28, 9 PM $0.107
-0.17%
$-- $180
Aug 28, 8 PM $0.107
+0.03%
$-- $181
Aug 28, 7 PM $0.107
-0.35%
$-- $170
Aug 28, 6 PM $0.107
-0.24%
$-- $161
Aug 28, 5 PM $0.107
+0.20%
$-- $157
Aug 28, 4 PM $0.107
+0.03%
$-- $157
Aug 28, 3 PM $0.107
-0.17%
$-- $168
Aug 28, 2 PM $0.107
+0.20%
$-- $167
Aug 28, 1 PM $0.107
-0.17%
$-- $168
Aug 28, 12 PM $0.107
+0.03%
$-- $157
Aug 28, 11 AM $0.107
+0.03%
$-- $157
Aug 28, 10 AM $0.107
+0.03%
$-- $157
Aug 28, 9 AM $0.107
+0.03%
$-- $157
Aug 28, 8 AM $0.107
+0.03%
$-- $157
Aug 28, 7 AM $0.107
+0.03%
$-- $157
Aug 28, 6 AM $0.107
+0.03%
$-- $157
Aug 28, 5 AM $0.107
+0.03%
$-- $157
Aug 28, 4 AM $0.107
+0.20%
$-- $157
Aug 28, 3 AM $0.107
-0.17%
$-- $147
Aug 28, 2 AM $0.107
+0.20%
$-- $136
Aug 28, 1 AM $0.107
+0.03%
$-- $125
Aug 28, 12 AM $0.107
+0.03%
$-- $125
Aug 27, 11 PM $0.107
+0.03%
$-- $125
Aug 27, 10 PM $0.107
+0.03%
$-- $125
Aug 27, 9 PM $0.107
-0.17%
$-- $125
Aug 27, 8 PM $0.107
+0.20%
$-- $114
Aug 27, 7 PM $0.107
-0.17%
$-- $104
Aug 27, 6 PM $0.107
+0.21%
$-- $93
Aug 27, 5 PM $0.107
+0.21%
$-- $83
Aug 27, 4 PM $0.106
-0.17%
$-- $72
Aug 27, 3 PM $0.106
+0.21%
$-- $61
Aug 27, 2 PM $0.106
-0.17%
$-- $51
Aug 27, 1 PM $0.106
+0.03%
$-- $40
Aug 27, 12 PM $0.106
+0.03%
$-- $40
Aug 27, 11 AM $0.106
+0.03%
$-- $40
Aug 27, 10 AM $0.106
+0.03%
$-- $40
Aug 27, 9 AM $0.106
+0.03%
$-- $40
Aug 27, 8 AM $0.106
+0.03%
$-- $40
Aug 27, 7 AM $0.106
+0.03%
$-- $40
Aug 27, 6 AM $0.106
+0.03%
$-- $40
Aug 27, 5 AM $0.106
+0.03%
$-- $40
Aug 27, 4 AM $0.106
+0.03%
$-- $40
Aug 27, 3 AM $0.106
+0.03%
$-- $40