RRSpace Historical Data

RRC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00247
-38.69%
$ -- $ 59.82 million
Apr 2021 $ 0.00403
+30.94%
$ -- $ 378
Mar 2021 $ 0.00309
-13.44%
$ -- $ 1,343
Feb 2021 $ 0.00356
+0.31%
$ -- $ 480
Jan 2021 $ 0.00355
+58.28%
$ -- $ 94,571
Dec 2020 $ 0.00224
+136.04%
$ -- $ 134,354
Nov 2020 $ 0.000951
+4.32%
$ -- $ 406
Oct 2020 $ 0.000911
-8.05%
$ -- $ 77,981
Sep 2020 $ 0.000991
-1.06%
$ -- $ 84,635
Aug 2020 $ 0.000885
-15.73%
$ -- $ 31,550
Jul 2020 $ 0.000927
-16.46%
$ -- $ 22,147
Jun 2020 $ 0.00111
+8.78%
$ -- $ 154,069
May 2020 $ 0.00102
+1.16%
$ -- $ 55,896
Apr 2020 $ 0.00101
-80.52%
$ -- $ 74,359
Mar 2020 $ 0.00517
+36.90%
$ -- $ 87,200
Feb 2020 $ 0.00378
+107.23%
$ -- $ 103,203
Jan 2020 $ 0.00183
+3.27%
$ -- $ 401,527
Dec 2019 $ 0.00177
+59.01%
$ -- $ 952,709
Nov 2019 $ 0.00111
-27.41%
$ -- $ 658,404
Oct 2019 $ 0.00153
+39.63%
$ -- $ 168,288
Download