Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RRSpace Historical Data

RRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2021 $0.00247
-38.69%
$-- $59.82 million
Apr 2021 $0.00403
+30.94%
$-- $378
Mar 2021 $0.00309
-13.44%
$-- $1,343
Feb 2021 $0.00356
+0.31%
$-- $480
Jan 2021 $0.00355
+58.28%
$-- $94,571
Dec 2020 $0.00224
+136.04%
$-- $134,354
Nov 2020 $0.000951
+4.32%
$-- $406
Oct 2020 $0.000911
-8.05%
$-- $77,981
Sep 2020 $0.000991
-1.06%
$-- $84,635
Aug 2020 $0.000885
-15.73%
$-- $31,550
Jul 2020 $0.000927
-16.46%
$-- $22,147
Jun 2020 $0.00111
+8.78%
$-- $154,069
May 2020 $0.00102
+1.16%
$-- $55,896
Apr 2020 $0.00101
-80.52%
$-- $74,359
Mar 2020 $0.00517
+36.90%
$-- $87,200
Feb 2020 $0.00378
+107.23%
$-- $103,203
Jan 2020 $0.00183
+3.27%
$-- $401,527
Dec 2019 $0.00177
+59.01%
$-- $952,709
Nov 2019 $0.00111
-27.41%
$-- $658,404
Oct 2019 $0.00153
+39.63%
$-- $168,288
Download