RRSpace Historical Data

RRC
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00247
-4.31%
$ -- $ 1.8 million
May 17 $ 0.00258
-34.62%
$ -- $ 14.55 million
May 10 $ 0.00395
-7.70%
$ -- $ 16.69 million
May 3 $ 0.00428
+3.56%
$ -- $ 21.98 million
Apr 26 $ 0.00413
+2.12%
$ -- $ 4.8 million
Apr 19 $ 0.00404
-3.28%
$ -- $ 21
Apr 12 $ 0.00418
+6.73%
$ -- $ 51
Apr 5 $ 0.00392
+26.61%
$ -- $ 66
Mar 29 $ 0.00309
+0.38%
$ -- $ 350
Mar 22 $ 0.00308
-0.22%
$ -- $ 409
Mar 15 $ 0.00309
-15.01%
$ -- $ 351
Mar 8 $ 0.00364
-0.48%
$ -- $ 220
Mar 1 $ 0.00366
+2.64%
$ -- $ 246
Feb 22 $ 0.00356
+5.21%
$ -- $ 177
Feb 15 $ 0.00339
-4.89%
$ -- $ 133
Feb 8 $ 0.00356
-0.26%
$ -- $ 26
Feb 1 $ 0.00357
+0.53%
$ -- $ 143
Jan 25 $ 0.00355
+1.92%
$ -- $ 3,052
Jan 18 $ 0.00348
-10.53%
$ -- $ 12,653
Jan 11 $ 0.00388
+13.69%
$ -- $ 26,149
Jan 4 $ 0.00342
+33.98%
$ -- $ 20,478
Dec 28 $ 0.00255
+31.33%
$ -- $ 57,233
Dec 21 $ 0.00194
+1.89%
$ -- $ 42,712
Dec 14 $ 0.00162
+0.01%
$ -- $ 28,772
Dec 7 $ 0.00162
+70.84%
$ -- $ 37,592
Nov 30 $ 0.000948
-0.23%
$ -- $ 331
Nov 23 $ 0.00095
+4.16%
$ -- $ 288
Nov 16 $ 0.000912
-0.43%
$ -- $ 22
Nov 9 $ 0.000916
+0.40%
$ -- $ 22
Nov 2 $ 0.000912
+0.09%
$ -- $ 22
Oct 26 $ 0.000912
-0.05%
$ -- $ 22
Oct 19 $ 0.000912
-0.05%
$ -- $ 22
Oct 12 $ 0.000913
-7.85%
$ -- $ 5,506
Oct 5 $ 0.000991
-0.07%
$ -- $ 46,094
Sep 28 $ 0.000991
+4.23%
$ -- $ 47,690
Sep 21 $ 0.000951
+15.57%
$ -- $ 5,337
Sep 14 $ 0.000823
-23.11%
$ -- $ 16,441
Sep 7 $ 0.00107
+6.79%
$ -- $ 41,507
Aug 24 $ 0.000885
-0.20%
$ -- $ 162
Aug 17 $ 0.000887
-0.29%
$ -- $ 566
Aug 10 $ 0.000889
+0.31%
$ -- $ 567
Aug 3 $ 0.000894
-14.94%
$ -- $ 30,255
Jul 13 $ 0.000927
-0.13%
$ -- $ 4
Jul 6 $ 0.000928
-16.00%
$ -- $ 10
Jun 29 $ 0.00111
-1.72%
$ -- $ 41,072
Jun 22 $ 0.00112
+9.58%
$ -- $ 39,243
Jun 15 $ 0.00103
+0.04%
$ -- $ 44,970
Jun 8 $ 0.00102
-2.84%
$ -- $ 48,649
Jun 1 $ 0.00105
+3.26%
$ -- $ 2,267
May 25 $ 0.00102
+0.33%
$ -- $ 54
Download